Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0031,0031,0029,3030,7213.801.600
2004-02-2600:00:0031,0032,4531,0032,184.647.800
2004-02-2700:00:0031,7831,9831,5531,702.640.800
2004-03-0100:00:0031,7031,8931,5131,651.893.400
2004-03-0200:00:0031,4031,6331,4031,441.597.400
2004-03-0300:00:0031,0031,6530,9031,503.618.800
2004-03-0400:00:0031,5131,7831,0831,611.673.600
2004-03-0500:00:0031,5031,7931,3331,601.280.400
2004-03-0800:00:0031,7031,8831,5031,551.471.400
2004-03-0900:00:0031,7032,6131,6232,103.200.600
2004-03-1000:00:0032,6533,0432,3532,743.435.200
2004-03-1100:00:0032,3033,6232,3032,503.085.200
2004-03-1200:00:0033,0033,3832,5233,381.944.600
2004-03-1500:00:0033,3833,5032,2832,281.897.200
2004-03-1600:00:0032,7032,8532,5132,601.244.000
2004-03-1700:00:0032,6033,2032,5732,97933.800
2004-03-1800:00:0032,7232,9532,3132,70639.600
2004-03-1900:00:0032,9432,9432,4732,49524.000
2004-03-2200:00:0032,0032,7831,9032,011.028.000
2004-03-2300:00:0032,1032,1131,9531,98631.400
2004-03-2400:00:0032,2332,2731,9431,97684.800
2004-03-2500:00:0032,0532,2031,6232,162.000.200
2004-03-2600:00:0032,1732,5031,5931,901.341.000
2004-03-2900:00:0031,8632,1531,8632,071.307.000
2004-03-3000:00:0032,0032,0531,7031,981.465.200
2004-03-3100:00:0032,0532,3731,8532,101.234.000
2004-04-0100:00:0032,2033,0332,0533,031.182.600
2004-04-0200:00:0033,9033,9033,1433,361.150.600
2004-04-0500:00:0033,3633,5033,2533,481.118.800
2004-04-0600:00:0033,3533,3833,1033,261.515.000
2004-04-0700:00:0033,2733,5832,9033,44857.800
2004-04-0800:00:0033,5533,6532,9032,961.169.600
2004-04-1200:00:0033,1533,8533,1433,35779.200
2004-04-1300:00:0033,3133,5432,8633,06845.600
2004-04-1400:00:0032,8532,9932,3532,42697.000
2004-04-1500:00:0032,3032,6132,2132,46685.200
2004-04-1600:00:0032,4632,9032,4332,79754.600
2004-04-1900:00:0032,5532,8832,5532,75876.800
2004-04-2000:00:0032,7532,9132,3032,31931.600
2004-04-2100:00:0032,3032,4132,0032,33466.400
2004-04-2200:00:0032,3332,8632,3032,861.253.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters