Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1700:00:008,918,928,488,809.641.500
2009-06-1800:00:008,838,858,238,309.001.900
2009-06-1900:00:008,448,858,378,6310.962.800
2009-06-2200:00:008,348,447,977,976.453.300
2009-06-2300:00:008,168,297,738,217.168.000
2009-06-2400:00:008,498,778,298,346.450.900
2009-06-2500:00:008,448,848,378,814.046.200
2009-06-2600:00:008,989,228,688,725.000.500
2009-06-2900:00:008,798,858,498,523.477.900
2009-06-3000:00:008,568,648,168,243.969.000
2009-07-0100:00:008,498,728,398,553.147.600
2009-07-0200:00:008,308,448,208,403.380.500
2009-07-0600:00:008,118,217,627,758.873.800
2009-07-0700:00:007,728,007,667,803.558.000
2009-07-0800:00:007,697,857,207,466.347.300
2009-07-0900:00:007,587,807,437,445.203.400
2009-07-1000:00:007,337,577,257,463.406.400
2009-07-1300:00:007,467,687,127,685.078.800
2009-07-1400:00:007,907,987,747,884.188.600
2009-07-1500:00:008,398,458,268,414.054.300
2009-07-1600:00:008,248,418,178,392.769.100
2009-07-1700:00:008,418,588,318,483.605.200
2009-07-2000:00:008,939,148,879,085.103.700
2009-07-2100:00:009,189,208,688,854.554.500
2009-07-2200:00:008,729,108,649,003.618.200
2009-07-2300:00:009,009,478,959,165.520.700
2009-07-2400:00:009,279,419,159,232.910.600
2009-07-2700:00:009,429,559,249,403.818.700
2009-07-2800:00:009,179,248,728,944.626.200
2009-07-2900:00:008,798,798,448,604.261.600
2009-07-3000:00:008,819,068,768,873.191.100
2009-07-3100:00:008,829,358,769,184.637.600
2009-08-0300:00:009,499,959,489,936.927.000
2009-08-0400:00:009,8310,399,6910,136.625.800
2009-08-0500:00:0010,2110,309,8710,234.990.200
2009-08-0600:00:0010,4310,459,749,884.590.200
2009-08-0700:00:009,9810,159,709,774.235.000
2009-08-1000:00:009,599,809,469,623.835.000
2009-08-1100:00:009,409,559,239,402.692.300
2009-08-1200:00:009,309,869,259,723.977.700
2009-08-1300:00:0010,0410,219,9310,064.065.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters