Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2300:00:007,107,516,897,329.181.500
2009-02-2400:00:007,467,466,666,7611.358.300
2009-02-2500:00:006,777,126,646,647.791.600
2009-02-2600:00:006,586,826,376,747.844.800
2009-02-2700:00:006,856,986,416,698.481.500
2009-03-0200:00:006,686,805,886,019.236.800
2009-03-0300:00:005,996,295,766,098.075.400
2009-03-0400:00:006,326,466,096,257.046.300
2009-03-0500:00:006,366,746,356,695.972.300
2009-03-0600:00:006,866,976,486,636.394.800
2009-03-0900:00:006,566,566,006,176.413.200
2009-03-1000:00:006,056,075,665,978.285.800
2009-03-1100:00:006,046,365,866,156.512.500
2009-03-1200:00:006,126,426,006,296.251.400
2009-03-1300:00:006,556,556,316,485.481.500
2009-03-1600:00:006,356,596,236,454.396.900
2009-03-1700:00:006,356,456,216,384.364.600
2009-03-1800:00:006,257,216,157,1911.441.000
2009-03-1900:00:007,568,227,508,1217.618.300
2009-03-2000:00:008,008,387,918,3013.582.700
2009-03-2300:00:008,328,638,158,2911.912.200
2009-03-2400:00:008,018,437,838,358.280.400
2009-03-2500:00:008,378,608,138,5711.323.400
2009-03-2600:00:008,698,818,378,587.739.300
2009-03-2700:00:008,308,558,258,506.374.000
2009-03-3000:00:008,108,427,777,888.814.900
2009-03-3100:00:008,158,457,998,236.750.300
2009-04-0100:00:008,268,548,258,426.124.000
2009-04-0200:00:008,218,638,068,617.420.700
2009-04-0300:00:008,418,687,978,036.176.700
2009-04-0600:00:007,707,707,347,557.943.400
2009-04-0700:00:007,627,827,597,613.785.100
2009-04-0800:00:007,717,897,567,663.586.000
2009-04-0900:00:007,657,857,587,792.724.600
2009-04-1300:00:008,148,318,058,183.774.100
2009-04-1400:00:008,288,488,118,153.870.800
2009-04-1500:00:008,088,338,088,302.755.100
2009-04-1600:00:008,258,297,667,804.912.300
2009-04-1700:00:007,667,757,297,416.048.400
2009-04-2000:00:007,567,677,377,375.020.700
2009-04-2100:00:007,517,587,077,264.861.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters