Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0100:00:0018,9619,6218,5718,587.756.300
2010-06-0200:00:0018,4819,1018,3219,105.229.800
2010-06-0300:00:0019,2719,3018,3718,734.345.900
2010-06-0400:00:0018,2118,6818,0418,096.071.900
2010-06-0700:00:0018,0718,9217,7818,607.791.600
2010-06-0800:00:0018,8719,4518,6619,188.214.800
2010-06-0900:00:0019,1719,3718,6618,815.845.200
2010-06-1000:00:0018,9119,2118,8319,145.044.400
2010-06-1100:00:0019,0819,5019,0619,404.442.900
2010-06-1400:00:0019,5419,7519,2619,535.735.100
2010-06-1500:00:0019,6720,0919,6019,974.459.800
2010-06-1600:00:0019,9220,3919,8420,314.948.100
2010-06-1700:00:0020,6920,8720,4620,755.810.500
2010-06-1800:00:0021,1521,3821,0021,006.059.700
2010-06-2100:00:0021,4521,4920,2220,345.975.500
2010-06-2200:00:0020,4520,7220,2020,284.170.600
2010-06-2300:00:0020,1020,5019,6120,365.344.700
2010-06-2400:00:0020,0820,6520,0020,123.991.200
2010-06-2500:00:0020,6021,4220,3921,365.903.800
2010-06-2800:00:0021,4221,8920,8021,006.639.800
2010-06-2900:00:0020,7420,7419,8720,007.149.700
2010-06-3000:00:0020,0520,4619,9820,103.866.900
2010-07-0100:00:0019,9420,0718,3918,958.607.400
2010-07-0200:00:0018,9019,1618,5318,655.106.600
2010-07-0600:00:0018,8618,9318,0718,267.249.800
2010-07-0700:00:0018,1419,0518,0519,055.603.500
2010-07-0800:00:0019,2519,2518,3818,764.256.200
2010-07-0900:00:0019,0319,5518,9819,323.627.400
2010-07-1200:00:0019,2419,4818,8119,004.448.000
2010-07-1300:00:0019,5319,6819,1619,207.201.900
2010-07-1400:00:0019,2319,6419,0019,204.048.700
2010-07-1500:00:0019,4419,4518,9419,242.828.500
2010-07-1600:00:0018,8718,9918,4818,593.969.900
2010-07-1900:00:0018,3818,4217,6417,965.345.900
2010-07-2000:00:0017,7118,4017,7118,374.203.700
2010-07-2100:00:0018,5318,5918,0018,133.303.200
2010-07-2200:00:0018,4418,9918,3418,833.725.900
2010-07-2300:00:0018,9019,0418,4518,774.477.600
2010-07-2600:00:0018,9719,0118,6018,843.393.000
2010-07-2700:00:0018,7918,8017,9318,086.238.600
2010-07-2800:00:0018,0118,3817,8818,334.372.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters