Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0700:00:0015,6516,3515,2215,8513.447.800
2009-12-0800:00:0015,5515,6014,7314,8014.331.000
2009-12-0900:00:0015,0015,4814,8915,3711.137.200
2009-12-1000:00:0015,5215,5915,0315,487.364.400
2009-12-1100:00:0015,5215,6015,0415,138.907.200
2009-12-1400:00:0015,3215,6615,1015,626.749.200
2009-12-1500:00:0015,4915,6615,3215,366.100.400
2009-12-1600:00:0015,5415,9515,4915,776.510.400
2009-12-1700:00:0015,4215,4414,5714,6311.124.400
2009-12-1800:00:0014,7815,2014,5514,5915.728.500
2009-12-2100:00:0015,2115,3514,7014,907.827.000
2009-12-2200:00:0014,9015,1014,6514,866.569.000
2009-12-2300:00:0014,9915,4514,9115,285.722.800
2009-12-2400:00:0015,5015,6215,3615,452.387.600
2009-12-2800:00:0015,5815,6815,2815,403.065.700
2009-12-2900:00:0015,5915,6015,1915,253.209.100
2009-12-3000:00:0014,9615,0714,8114,963.710.600
2009-12-3100:00:0015,1515,2814,9515,022.673.700
2010-01-0400:00:0015,7015,8015,4815,796.960.700
2010-01-0500:00:0015,9416,3515,7716,146.887.100
2010-01-0600:00:0016,5016,9416,4016,737.727.200
2010-01-0700:00:0016,7616,9116,4616,706.362.300
2010-01-0800:00:0016,7717,2216,6517,205.660.900
2010-01-1100:00:0017,7717,8017,4017,456.732.500
2010-01-1200:00:0017,2017,4316,6816,909.273.000
2010-01-1300:00:0017,1617,4016,5017,406.993.300
2010-01-1400:00:0017,4117,4817,0817,404.967.600
2010-01-1500:00:0017,1317,2616,9017,156.003.300
2010-01-1900:00:0016,9517,1716,7816,946.530.800
2010-01-2000:00:0016,4516,4515,6516,169.633.200
2010-01-2100:00:0015,9216,3114,9914,9913.136.400
2010-01-2200:00:0014,7815,1514,3514,8015.125.800
2010-01-2500:00:0014,9615,0714,5114,736.800.100
2010-01-2600:00:0014,2914,6714,1114,389.695.200
2010-01-2700:00:0014,3814,6614,0514,608.406.000
2010-01-2800:00:0014,8914,9113,9014,318.681.200
2010-01-2900:00:0014,2014,5313,6313,768.007.900
2010-02-0100:00:0013,9414,9513,8614,897.174.200
2010-02-0200:00:0015,1315,3514,7814,886.632.000
2010-02-0300:00:0014,7315,1514,5314,585.172.600
2010-02-0400:00:0014,1114,1513,5013,578.408.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters