Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1600:00:0040,0140,7437,8538,4817.321.900
2011-03-1700:00:0038,7139,6838,4238,829.904.600
2011-03-1800:00:0040,3240,3839,4039,9111.377.800
2011-03-2100:00:0041,5842,1740,8342,0910.649.500
2011-03-2200:00:0042,1142,8541,3042,4910.313.300
2011-03-2300:00:0042,8845,0742,7144,8614.433.900
2011-03-2400:00:0045,9046,0043,3843,4822.161.500
2011-03-2500:00:0043,9144,7343,1643,8014.248.000
2011-03-2800:00:0042,9843,8042,6142,7012.286.700
2011-03-2900:00:0042,4843,7242,0742,9010.156.900
2011-03-3000:00:0044,0044,2442,9344,0111.287.100
2011-03-3100:00:0044,6644,8943,1643,3613.948.700
2011-04-0100:00:0043,0643,4742,2742,8312.855.200
2011-04-0400:00:0043,9444,7143,7644,1011.059.000
2011-04-0500:00:0044,0245,9643,6645,9417.243.100
2011-04-0600:00:0046,7846,9445,3245,7417.233.500
2011-04-0700:00:0045,6646,4445,2045,5110.578.000
2011-04-0800:00:0046,6847,6046,0846,9117.560.400
2011-04-1100:00:0046,9847,1443,5644,1122.837.200
2011-04-1200:00:0043,6243,9941,7242,3721.791.800
2011-04-1300:00:0043,5343,6242,0142,3914.523.700
2011-04-1400:00:0042,6043,4642,1142,8816.052.400
2011-04-1500:00:0043,3743,8542,4542,6114.732.700
2011-04-1800:00:0042,5142,5439,9541,5922.470.400
2011-04-1900:00:0041,6942,9540,9842,8713.343.200
2011-04-2000:00:0043,5744,0041,5141,7018.285.600
2011-04-2100:00:0042,7042,9341,7142,3616.056.600
2011-04-2500:00:0043,3443,3840,7741,0321.967.900
2011-04-2600:00:0040,0940,1938,8839,1719.472.500
2011-04-2700:00:0039,7742,2139,3342,0120.511.500
2011-04-2800:00:0042,0942,8940,9141,0718.993.400
2011-04-2900:00:0041,0841,2440,0740,6215.100.000
2011-05-0200:00:0038,2039,9537,3237,7722.032.400
2011-05-0300:00:0037,2537,7036,1636,9126.414.400
2011-05-0400:00:0036,5637,6735,8337,1324.677.200
2011-05-0500:00:0036,1337,1834,3435,1526.272.900
2011-05-0600:00:0035,4337,0435,2635,8220.127.300
2011-05-0900:00:0036,9937,5036,1936,8715.789.800
2011-05-1000:00:0037,4037,7236,7236,8013.100.200
2011-05-1100:00:0036,0136,2133,5733,9418.993.100
2011-05-1200:00:0032,8435,0032,4333,9619.700.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters