Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0700:00:0013,3313,5013,0213,253.683.700
2008-05-0800:00:0013,5113,8013,4113,773.292.200
2008-05-0900:00:0013,8114,1713,5113,944.185.600
2008-05-1200:00:0013,8314,2213,6913,971.972.900
2008-05-1300:00:0013,7113,9513,3413,832.723.400
2008-05-1400:00:0013,8314,2613,7613,802.189.900
2008-05-1500:00:0014,1814,5014,0214,243.483.600
2008-05-1600:00:0014,6714,6714,1514,442.801.200
2008-05-1900:00:0014,5814,8814,4414,552.604.700
2008-05-2000:00:0014,7215,1314,5015,083.073.600
2008-05-2100:00:0015,0315,4614,8614,984.058.900
2008-05-2200:00:0014,7415,0614,3614,683.570.400
2008-05-2300:00:0014,8914,9414,5514,762.294.300
2008-05-2700:00:0014,5614,5614,1114,172.880.500
2008-05-2800:00:0014,0314,7013,9514,662.111.900
2008-05-2900:00:0014,3914,4314,0114,062.592.500
2008-05-3000:00:0014,3414,5714,2014,502.281.000
2008-06-0200:00:0014,5614,6714,2614,582.203.000
2008-06-0300:00:0014,1114,7614,1114,271.931.700
2008-06-0400:00:0014,3014,3413,8113,962.882.300
2008-06-0500:00:0014,0014,5213,8814,432.539.500
2008-06-0600:00:0014,5914,7614,4614,522.232.100
2008-06-0900:00:0014,5414,7214,2914,392.017.300
2008-06-1000:00:0014,2514,2913,6313,652.540.300
2008-06-1100:00:0013,8514,0113,6413,681.500.500
2008-06-1200:00:0013,3913,7413,2713,501.776.300
2008-06-1300:00:0013,5013,6113,3513,401.325.600
2008-06-1600:00:0013,8513,9613,5013,551.687.400
2008-06-1700:00:0013,5513,9713,5513,771.243.400
2008-06-1800:00:0013,8913,9213,6313,701.907.300
2008-06-1900:00:0014,1614,1613,7513,802.559.700
2008-06-2000:00:0013,8614,0113,2413,502.970.500
2008-06-2300:00:0013,3013,6013,2613,371.789.500
2008-06-2400:00:0013,4813,4812,9213,042.841.900
2008-06-2500:00:0013,0413,1312,5612,892.957.300
2008-06-2600:00:0013,1514,1113,0514,063.660.700
2008-06-2700:00:0014,2914,7514,2514,624.629.200
2008-06-3000:00:0014,7715,4014,1914,653.063.900
2008-07-0100:00:0015,0015,7214,9615,084.191.100
2008-07-0200:00:0015,0515,1014,5314,873.271.200
2008-07-0300:00:0014,5314,6913,9414,302.455.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters