Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0500:00:0016,5016,8316,3316,805.050.500
2010-04-0600:00:0016,6517,0416,5816,955.929.200
2010-04-0700:00:0017,0917,5017,0517,337.077.600
2010-04-0800:00:0017,0917,2916,9417,276.230.000
2010-04-0900:00:0017,4217,5817,2517,494.029.100
2010-04-1200:00:0017,5617,7917,3417,394.410.600
2010-04-1300:00:0017,2617,3616,7717,214.540.100
2010-04-1400:00:0017,5017,7517,1817,485.468.300
2010-04-1500:00:0017,3517,8317,3217,674.416.900
2010-04-1600:00:0017,4317,6316,8717,228.118.400
2010-04-1900:00:0016,8917,2016,8017,114.900.100
2010-04-2000:00:0017,4517,4817,1517,153.804.000
2010-04-2100:00:0017,2717,4917,1617,464.038.800
2010-04-2200:00:0017,2717,4217,0417,414.557.300
2010-04-2300:00:0017,3418,0117,1818,015.255.000
2010-04-2600:00:0018,1818,2918,0018,044.606.200
2010-04-2700:00:0017,8018,3617,7018,176.814.000
2010-04-2800:00:0018,1618,8818,0918,718.324.600
2010-04-2900:00:0018,8819,3318,7619,235.867.600
2010-04-3000:00:0019,5819,8319,4819,527.288.600
2010-05-0300:00:0019,7620,2219,5219,816.878.800
2010-05-0400:00:0019,6319,7418,4218,9010.922.500
2010-05-0500:00:0017,9619,0017,4518,7011.276.300
2010-05-0600:00:0018,5519,2017,5018,4313.452.100
2010-05-0700:00:0018,5918,7117,4718,4414.062.000
2010-05-1000:00:0018,9419,2018,7219,206.552.800
2010-05-1100:00:0019,9420,9619,7820,7612.856.800
2010-05-1200:00:0021,4221,5820,8420,9512.095.900
2010-05-1300:00:0020,8921,0320,2320,499.166.100
2010-05-1400:00:0020,9221,1419,7721,1410.488.400
2010-05-1700:00:0021,1421,2420,1620,528.466.700
2010-05-1800:00:0020,2420,6020,0520,348.904.800
2010-05-1900:00:0019,8519,8518,0919,0114.660.200
2010-05-2000:00:0017,9818,4217,5417,7114.617.500
2010-05-2100:00:0017,1918,0317,0017,8211.590.800
2010-05-2400:00:0018,0918,6818,0818,128.240.900
2010-05-2500:00:0017,5118,3017,2818,2910.188.700
2010-05-2600:00:0018,9919,1718,3218,386.005.200
2010-05-2700:00:0018,5919,2318,5919,165.292.400
2010-05-2800:00:0019,2719,2718,6918,894.698.100
2010-06-0100:00:0018,9619,6218,5718,587.756.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters