Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2300:00:0025,8526,5725,6426,209.436.400
2010-09-2400:00:0026,8827,0426,4926,6010.181.600
2010-09-2700:00:0026,8026,9526,2026,545.745.300
2010-09-2800:00:0026,1826,8425,4926,759.999.900
2010-09-2900:00:0026,9727,0926,5326,997.315.000
2010-09-3000:00:0027,1427,1826,0526,658.688.000
2010-10-0100:00:0026,9127,1326,5326,677.538.000
2010-10-0400:00:0026,4526,5725,6726,165.647.000
2010-10-0500:00:0026,8027,2926,6527,046.954.300
2010-10-0600:00:0027,1727,3126,7526,966.499.300
2010-10-0700:00:0027,2327,2725,6126,0410.156.900
2010-10-0800:00:0025,9026,7525,8026,636.097.600
2010-10-1100:00:0026,5927,0026,3626,595.011.400
2010-10-1200:00:0026,3726,8325,9526,755.262.800
2010-10-1300:00:0027,2727,7127,1027,486.895.800
2010-10-1400:00:0027,5328,3927,3627,847.995.100
2010-10-1500:00:0027,7627,8027,0127,706.753.900
2010-10-1800:00:0027,7027,9127,2127,906.519.700
2010-10-1900:00:0027,0727,4025,6225,9910.955.800
2010-10-2000:00:0026,0626,8025,9226,687.246.100
2010-10-2100:00:0026,7526,9425,3525,748.165.100
2010-10-2200:00:0025,6626,2425,4626,224.456.200
2010-10-2500:00:0027,0227,5426,8027,336.371.000
2010-10-2600:00:0027,0127,6526,6927,315.638.500
2010-10-2700:00:0026,9627,0026,0726,946.181.200
2010-10-2800:00:0027,3127,6426,9327,555.494.200
2010-10-2900:00:0027,7028,8927,7028,757.804.700
2010-11-0100:00:0029,3529,9128,7028,947.746.700
2010-11-0200:00:0029,6229,7329,2029,736.255.400
2010-11-0300:00:0029,8029,9128,7529,6110.370.100
2010-11-0400:00:0031,2332,4130,8132,2011.843.500
2010-11-0500:00:0032,6133,6332,2232,9512.566.800
2010-11-0800:00:0033,7235,1233,3735,0714.699.300
2010-11-0900:00:0036,9637,2031,7632,3134.899.800
2010-11-1000:00:0033,2934,8132,1434,7823.107.000
2010-11-1100:00:0035,2235,4933,9135,3913.498.100
2010-11-1200:00:0034,1234,7332,8933,7916.039.000
2010-11-1500:00:0033,5833,8832,7232,999.801.600
2010-11-1600:00:0031,8131,9030,5231,6918.566.900
2010-11-1700:00:0031,6033,2531,5332,8211.026.900
2010-11-1800:00:0034,4634,8233,9334,0611.485.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters