Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1100:00:0017,8217,8217,0417,713.731.400
2008-03-1200:00:0017,8718,4217,6918,344.027.500
2008-03-1300:00:0018,6619,2018,5719,175.386.500
2008-03-1400:00:0019,1819,5418,7319,385.231.800
2008-03-1700:00:0019,2119,4217,7718,175.155.800
2008-03-1800:00:0018,5018,5117,5117,623.189.400
2008-03-1900:00:0017,1817,2216,5316,575.888.900
2008-03-2000:00:0015,8916,0515,3515,707.554.800
2008-03-2400:00:0015,8016,1015,4815,563.515.800
2008-03-2500:00:0016,1216,6816,1016,574.131.100
2008-03-2600:00:0016,6917,1616,5717,073.361.800
2008-03-2700:00:0016,7516,9316,3216,633.307.400
2008-03-2800:00:0016,5316,5615,8016,112.688.900
2008-03-3100:00:0016,2916,3015,3315,533.927.900
2008-04-0100:00:0015,3415,3414,7715,254.747.700
2008-04-0200:00:0015,1515,8315,1515,763.443.200
2008-04-0300:00:0015,9216,2515,6916,023.326.600
2008-04-0400:00:0016,2816,6716,0316,672.921.300
2008-04-0700:00:0016,9517,3316,3516,453.178.000
2008-04-0800:00:0016,0116,3415,9116,161.815.800
2008-04-0900:00:0016,3116,7316,1016,502.764.500
2008-04-1000:00:0016,7016,7016,1416,452.171.400
2008-04-1100:00:0016,1816,5116,0516,151.848.000
2008-04-1400:00:0016,0716,4516,0016,111.782.200
2008-04-1500:00:0016,3216,5916,1116,462.086.100
2008-04-1600:00:0017,0017,6016,9117,444.291.200
2008-04-1700:00:0017,5417,5517,0117,222.647.000
2008-04-1800:00:0016,7416,8216,3016,403.801.900
2008-04-2100:00:0016,5116,5115,9015,932.790.200
2008-04-2200:00:0015,9315,9615,5015,503.048.800
2008-04-2300:00:0015,2915,3014,8715,083.602.600
2008-04-2400:00:0014,9614,9814,5414,704.958.900
2008-04-2500:00:0014,8514,9614,5714,592.852.200
2008-04-2800:00:0014,6114,6814,1914,232.958.400
2008-04-2900:00:0014,0214,0212,7312,767.608.100
2008-04-3000:00:0012,9613,4012,8313,278.232.000
2008-05-0100:00:0012,8213,0612,6312,986.025.900
2008-05-0200:00:0013,0013,4513,0013,274.825.900
2008-05-0500:00:0013,7013,7913,4613,644.681.300
2008-05-0600:00:0013,7413,8913,4013,503.374.600
2008-05-0700:00:0013,3313,5013,0213,253.683.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters