Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-0900:00:0013,7314,4913,4513,866.493.000
2009-10-1200:00:0014,2014,3513,7013,875.082.400
2009-10-1300:00:0014,1314,4013,8914,249.319.100
2009-10-1400:00:0014,4814,7114,2014,578.372.100
2009-10-1500:00:0014,2814,5814,1414,396.726.400
2009-10-1600:00:0014,2514,6314,1514,376.187.500
2009-10-1900:00:0014,5214,5314,2014,316.406.900
2009-10-2000:00:0014,4314,5313,8014,147.497.100
2009-10-2100:00:0014,0214,8813,9914,4110.079.900
2009-10-2200:00:0014,3014,4213,8513,997.202.600
2009-10-2300:00:0014,2614,3913,8313,926.952.600
2009-10-2600:00:0013,9614,2312,8613,0111.322.300
2009-10-2700:00:0012,8713,1012,3812,929.998.600
2009-10-2800:00:0012,7212,9411,8611,9611.359.900
2009-10-2900:00:0012,4313,2712,1713,128.493.200
2009-10-3000:00:0012,9613,0211,9012,4811.613.000
2009-11-0200:00:0012,8813,2012,1712,6510.339.700
2009-11-0300:00:0012,5813,9612,3613,8511.284.600
2009-11-0400:00:0014,1914,3213,7413,8911.639.100
2009-11-0500:00:0014,0414,2113,7014,025.591.900
2009-11-0600:00:0014,0214,4113,9714,038.614.000
2009-11-0900:00:0014,6314,9214,5514,697.931.900
2009-11-1000:00:0014,6014,9714,3414,977.807.400
2009-11-1100:00:0015,3015,5015,0415,298.413.100
2009-11-1200:00:0015,1515,2914,5914,889.197.400
2009-11-1300:00:0014,9415,4114,8015,208.348.200
2009-11-1600:00:0015,7516,0015,5415,849.167.100
2009-11-1700:00:0015,5516,0015,4915,996.407.000
2009-11-1800:00:0016,1716,3215,6215,788.234.300
2009-11-1900:00:0015,4815,9315,1115,876.212.600
2009-11-2000:00:0015,4915,7415,3915,595.422.200
2009-11-2300:00:0016,3016,7216,0016,259.403.800
2009-11-2400:00:0016,3116,3215,7816,127.408.300
2009-11-2500:00:0016,4016,8116,3216,817.122.300
2009-11-2700:00:0015,5016,3515,3016,007.206.300
2009-11-3000:00:0015,8416,3415,8216,076.862.900
2009-12-0100:00:0016,6217,0116,5017,009.473.800
2009-12-0200:00:0017,1917,4517,0217,3211.915.800
2009-12-0300:00:0017,1617,4116,7217,068.315.000
2009-12-0400:00:0016,7316,8615,8816,2213.725.700
2009-12-0700:00:0015,6516,3515,2215,8513.447.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters