Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1300:00:0010,0410,219,9310,064.065.800
2009-08-1400:00:0010,1210,179,7710,023.894.300
2009-08-1700:00:009,449,499,259,375.449.300
2009-08-1800:00:009,389,569,329,462.765.000
2009-08-1900:00:009,259,639,109,373.805.600
2009-08-2000:00:009,359,649,339,502.549.500
2009-08-2100:00:009,739,999,719,914.123.000
2009-08-2400:00:0010,0910,289,9610,045.412.300
2009-08-2500:00:0010,2310,329,869,934.024.500
2009-08-2600:00:009,989,989,609,773.172.600
2009-08-2700:00:009,7510,089,5110,073.521.000
2009-08-2800:00:0010,4210,5710,2510,456.046.300
2009-08-3100:00:0010,1210,3810,0610,364.037.900
2009-09-0100:00:0010,2810,409,679,796.628.400
2009-09-0200:00:009,9010,899,8210,8912.496.100
2009-09-0300:00:0011,1311,5011,0111,2911.795.400
2009-09-0400:00:0011,2611,6811,1011,596.731.100
2009-09-0800:00:0011,7412,1011,6611,7817.758.300
2009-09-0900:00:0011,8511,9411,3011,6610.927.600
2009-09-1000:00:0011,4712,2511,3012,238.151.800
2009-09-1100:00:0012,6512,9112,3512,5410.805.400
2009-09-1400:00:0012,3212,6312,1012,227.088.800
2009-09-1500:00:0012,2612,9412,2212,888.192.100
2009-09-1600:00:0013,1813,3313,0213,218.779.700
2009-09-1700:00:0013,1013,3412,5312,969.025.000
2009-09-1800:00:0012,9313,0312,3212,518.639.400
2009-09-2100:00:0011,9912,5910,5712,528.512.900
2009-09-2200:00:0013,0413,0512,7012,896.373.200
2009-09-2300:00:0012,7313,0012,5412,586.667.100
2009-09-2400:00:0012,7812,8412,0012,127.243.300
2009-09-2500:00:0011,8912,0011,6511,756.733.500
2009-09-2800:00:0011,7212,2811,7211,786.215.200
2009-09-2900:00:0011,7712,3511,7712,265.470.400
2009-09-3000:00:0012,5812,7612,1012,599.774.200
2009-10-0100:00:0012,7912,7911,9012,008.434.700
2009-10-0200:00:0011,7312,5211,6712,079.562.000
2009-10-0500:00:0012,2812,6912,1412,557.355.000
2009-10-0600:00:0013,2313,8313,1813,5113.132.600
2009-10-0700:00:0013,8113,9413,2813,8012.261.000
2009-10-0800:00:0014,1414,1713,6513,7710.768.300
2009-10-0900:00:0013,7314,4913,4513,866.493.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters