Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0030,2532,8829,4430,62559.600
2001-02-1300:00:0030,4532,2529,8830,06629.600
2001-02-1400:00:0030,4831,1230,0631,12263.800
2001-02-1500:00:0030,6232,0030,5831,44500.800
2001-02-1600:00:0031,0033,1931,0032,50193.600
2001-02-2000:00:0031,4432,6931,2532,44294.000
2001-02-2100:00:0032,0633,3131,6233,00289.200
2001-02-2200:00:0033,1233,7531,7532,00623.200
2001-02-2300:00:0032,5033,1932,0032,50193.200
2001-02-2600:00:0032,0632,7531,9432,25471.800
2001-02-2700:00:0031,7533,6231,6932,94680.000
2001-02-2800:00:0033,1233,5631,3831,62256.400
2001-03-0100:00:0032,4832,9431,6232,25263.000
2001-03-0200:00:0032,6933,1932,2532,88627.200
2001-03-0500:00:0033,3833,4432,6932,81268.600
2001-03-0600:00:0033,1233,1232,5032,56377.400
2001-03-0700:00:0032,9733,3132,0032,31593.400
2001-03-0800:00:0032,3432,5031,0031,56298.800
2001-03-0900:00:0031,5031,9731,3131,75192.400
2001-03-1200:00:0032,0032,2529,8829,94284.000
2001-03-1300:00:0029,9731,8829,9431,62244.600
2001-03-1400:00:0031,3832,0030,1930,56176.000
2001-03-1500:00:0030,5031,7530,1230,81359.200
2001-03-1600:00:0031,5631,8830,0030,81470.400
2001-03-1900:00:0030,5030,6930,2530,31400.800
2001-03-2000:00:0030,8831,3130,0030,00206.400
2001-03-2100:00:0030,8831,0029,8830,12219.000
2001-03-2200:00:0029,8829,9427,9429,12480.800
2001-03-2300:00:0029,7730,3829,6929,88576.000
2001-03-2600:00:0030,0630,7529,8830,25617.000
2001-03-2700:00:0030,2530,8130,1230,75204.400
2001-03-2800:00:0030,7332,0630,1230,88264.200
2001-03-2900:00:0031,1431,3829,8830,69589.800
2001-03-3000:00:0030,9431,5030,0030,75937.400
2001-04-0200:00:0030,7731,0029,2529,38364.000
2001-04-0300:00:0029,8830,2529,6229,81399.600
2001-04-0400:00:0029,5631,0029,5030,56478.000
2001-04-0500:00:0030,6931,6930,3830,50414.800
2001-04-0600:00:0030,4430,9430,0030,62237.000
2001-04-0900:00:0030,0031,3330,0031,20293.800
2001-04-1000:00:0030,3031,3030,2031,11221.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters