Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0033,9834,3033,9034,24703.000
2001-08-0600:00:0034,3034,3032,4832,50321.000
2001-08-0700:00:0032,1032,8531,8032,36583.800
2001-08-0800:00:0031,9332,0031,4031,701.121.600
2001-08-0900:00:0031,9033,2131,5032,11677.200
2001-08-1000:00:0032,3132,9131,0031,06378.400
2001-08-1300:00:0031,5232,9131,3332,64335.000
2001-08-1400:00:0032,3632,9131,0731,95469.800
2001-08-1500:00:0032,0033,1831,3832,71501.800
2001-08-1600:00:0032,2533,6632,1533,56262.000
2001-08-1700:00:0033,5034,0032,1533,55213.200
2001-08-2000:00:0033,5535,2633,5534,80548.400
2001-08-2100:00:0036,2136,8334,7535,451.807.400
2001-08-2200:00:0035,6436,3033,0033,6214.828.400
2001-08-2300:00:0034,2536,0333,9335,802.708.600
2001-08-2400:00:0035,5036,1235,2035,77580.000
2001-08-2700:00:0035,6037,8835,5036,671.764.800
2001-08-2800:00:0036,4136,7235,5035,801.459.800
2001-08-2900:00:0034,4934,8733,6034,059.466.400
2001-08-3000:00:0033,9634,5533,9534,251.257.800
2001-08-3100:00:0034,0534,5733,0334,29524.200
2001-09-0400:00:0034,3035,3533,9534,94381.400
2001-09-0500:00:0035,2836,0034,1735,451.061.400
2001-09-0600:00:0034,7135,7034,7035,25958.000
2001-09-0700:00:0035,0535,2534,2834,88652.800
2001-09-1000:00:0035,0035,1433,6734,40829.200
2001-09-1700:00:0034,0034,6532,8033,85862.000
2001-09-1800:00:0033,6034,0833,6034,00557.200
2001-09-1900:00:0033,9935,1033,7534,991.212.600
2001-09-2000:00:0035,0035,0033,2833,711.072.600
2001-09-2100:00:0034,1134,2133,2033,381.021.400
2001-09-2400:00:0033,2134,1432,9733,37945.200
2001-09-2500:00:0033,3834,8533,1034,00653.600
2001-09-2600:00:0033,5035,8833,4035,71993.600
2001-09-2700:00:0035,3937,5735,1137,30918.600
2001-09-2800:00:0037,2538,0036,2536,86986.200
2001-10-0100:00:0036,3137,0136,2336,95443.800
2001-10-0200:00:0036,9737,2936,5037,09497.200
2001-10-0300:00:0037,2938,3435,7537,02946.800
2001-10-0400:00:0037,0537,1535,7536,90653.400
2001-10-0500:00:0037,0937,0935,4636,11982.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters