Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0021,5622,8821,4421,62355.200
2000-08-2200:00:0021,9123,0021,5621,56266.800
2000-08-2300:00:0021,6222,3821,1921,25558.600
2000-08-2400:00:0022,6223,3821,7522,941.146.600
2000-08-2500:00:0022,8823,3822,8822,88262.600
2000-08-2800:00:0011,5311,5311,3111,506.906
2000-08-2900:00:0011,2812,0311,2211,564.038
2000-08-3000:00:0023,1623,2522,5022,56541.400
2000-08-3100:00:0022,6223,7522,5023,751.040.800
2000-09-0100:00:0022,8423,3822,6223,381.254.600
2000-09-0500:00:0023,4423,5021,5021,50674.000
2000-09-0600:00:0022,1222,5021,4421,81367.200
2000-09-0700:00:0021,7223,8821,7223,44606.600
2000-09-0800:00:0022,6222,8122,5022,50341.000
2000-09-1100:00:0022,6223,1921,5621,66545.000
2000-09-1200:00:0021,8122,6921,6922,38390.200
2000-09-1300:00:0022,0622,5021,6221,81370.800
2000-09-1400:00:0022,7524,0021,8823,62653.800
2000-09-1500:00:0023,0024,4423,0023,62953.800
2000-09-1800:00:0023,8124,2523,1223,44444.000
2000-09-1900:00:0023,7523,7522,6223,12510.200
2000-09-2000:00:0023,1923,1921,1222,251.266.400
2000-09-2100:00:0022,5922,7521,2522,00352.600
2000-09-2200:00:0022,0022,3121,7522,00608.000
2000-09-2500:00:0022,0623,0021,9422,50551.600
2000-09-2600:00:0022,5625,0022,5024,81976.600
2000-09-2700:00:0024,3824,5023,0023,311.084.800
2000-09-2800:00:0023,2525,5023,1224,88761.800
2000-09-2900:00:0025,3825,6222,5022,50397.000
2000-10-0200:00:0023,4424,1222,5022,88344.600
2000-10-0300:00:0022,7223,1922,5023,00932.000
2000-10-0400:00:0022,8823,0622,6222,75463.600
2000-10-0500:00:0022,8823,3822,6223,25566.400
2000-10-0600:00:0023,1924,9423,1223,31446.400
2000-10-0900:00:0023,3825,1223,3823,75277.400
2000-10-1000:00:0023,6224,7523,6224,31396.400
2000-10-1100:00:0024,2524,6223,7524,00240.400
2000-10-1200:00:0023,9425,0623,9425,00463.800
2000-10-1300:00:0024,8825,1223,8825,06732.400
2000-10-1600:00:0024,8825,2524,5624,88421.200
2000-10-1700:00:0024,7025,1224,3124,62815.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters