Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0037,0937,0935,4636,11982.600
2001-10-0800:00:0036,6036,7535,4736,24289.000
2001-10-0900:00:0036,4536,4535,2035,201.059.800
2001-10-1000:00:0035,3137,0435,1636,91631.600
2001-10-1100:00:0037,1537,5436,7637,15553.000
2001-10-1200:00:0037,4537,4536,4136,82439.000
2001-10-1500:00:0036,8237,5036,4036,93309.800
2001-10-1600:00:0037,0238,0036,7637,66407.000
2001-10-1700:00:0037,0137,5536,2136,86966.200
2001-10-1800:00:0036,7636,7635,5536,12442.000
2001-10-1900:00:0035,9036,8535,6836,49342.800
2001-10-2200:00:0036,6937,1236,4536,97359.000
2001-10-2300:00:0036,7037,0536,1536,15416.000
2001-10-2400:00:0036,0536,6735,7736,60407.800
2001-10-2500:00:0036,4037,7536,3037,07524.000
2001-10-2600:00:0037,2438,5337,1037,80567.400
2001-10-2900:00:0037,9537,9537,0637,40669.200
2001-10-3000:00:0037,3537,3636,6937,25565.400
2001-10-3100:00:0037,2838,2137,1538,00523.800
2001-11-0100:00:0038,0038,2037,2137,80344.400
2001-11-0200:00:0037,8038,1537,1237,56570.800
2001-11-0500:00:0038,0038,4537,0737,65319.000
2001-11-0600:00:0037,6537,9737,3537,90261.800
2001-11-0700:00:0037,9037,9837,1037,19636.400
2001-11-0800:00:0037,1137,5036,2636,51884.200
2001-11-0900:00:0036,4036,4034,9036,15424.400
2001-11-1200:00:0036,1036,5535,2635,78257.400
2001-11-1300:00:0035,8536,1535,2835,38347.800
2001-11-1400:00:0035,5036,4235,2636,23191.000
2001-11-1500:00:0036,0036,6834,9035,58385.400
2001-11-1600:00:0035,7036,0535,1535,46620.000
2001-11-1900:00:0035,7035,7534,4534,57857.000
2001-11-2000:00:0034,4536,6534,1236,121.001.800
2001-11-2100:00:0035,9036,9935,9036,80408.600
2001-11-2300:00:0037,3437,8337,2737,50199.600
2001-11-2600:00:0037,6039,1537,6038,86942.800
2001-11-2700:00:0039,0039,0038,2838,70694.400
2001-11-2800:00:0038,3939,5038,2239,001.177.800
2001-11-2900:00:0038,9339,5038,6139,501.068.400
2001-11-3000:00:0039,2039,5038,2538,33857.400
2001-12-0300:00:0038,2039,2538,2039,25427.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters