Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0043,8443,8442,2742,91403.000
2002-04-0200:00:0042,7044,3442,5343,56409.400
2002-04-0300:00:0043,6445,1543,2145,15723.800
2002-04-0400:00:0045,0046,3544,2545,923.004.000
2002-04-0500:00:0046,3846,3845,6046,031.605.800
2002-04-0800:00:0046,0546,8045,7546,66602.400
2002-04-0900:00:0046,6147,4846,2546,82261.700
2002-04-1000:00:0046,8447,4446,4847,12472.400
2002-04-1100:00:0046,7547,4645,8546,31635.000
2002-04-1200:00:0046,3547,0045,9646,18405.800
2002-04-1500:00:0046,0646,9846,0546,23329.400
2002-04-1600:00:0046,2346,4246,0346,26282.400
2002-04-1700:00:0046,2047,0045,5345,95278.000
2002-04-1800:00:0046,1046,5145,1046,39456.400
2002-04-1900:00:0046,1446,3645,7146,17258.200
2002-04-2200:00:0045,7546,2345,6545,94322.000
2002-04-2300:00:0045,9846,0044,9345,47607.000
2002-04-2400:00:0045,6246,2445,4645,96540.400
2002-04-2500:00:0045,8545,9745,0045,63553.600
2002-04-2600:00:0045,4045,5044,5544,67449.000
2002-04-2900:00:0044,8045,2544,2545,14534.000
2002-04-3000:00:0044,9546,2544,8946,10519.400
2002-05-0100:00:0046,0546,2545,7046,00213.800
2002-05-0200:00:0046,1046,8545,9146,70804.600
2002-05-0300:00:0046,7947,0146,1746,93589.000
2002-05-0600:00:0046,9947,1046,4146,80233.000
2002-05-0700:00:0046,9347,1346,0546,35650.800
2002-05-0800:00:0047,1947,2045,6946,34533.800
2002-05-0900:00:0045,8946,1845,3945,47266.000
2002-05-1000:00:0045,5246,2244,5944,98491.200
2002-05-1300:00:0045,0545,2244,2945,10477.600
2002-05-1400:00:0044,9546,2544,8646,00703.800
2002-05-1500:00:0046,1946,4445,1546,06238.400
2002-05-1600:00:0045,7946,5045,3245,95458.600
2002-05-1700:00:0045,7046,6645,7046,41330.600
2002-05-2000:00:0046,5046,6045,4545,48208.000
2002-05-2100:00:0046,0046,0045,2445,70212.800
2002-05-2200:00:0045,3046,0045,1745,50431.600
2002-05-2300:00:0045,7547,3745,6147,35879.800
2002-05-2400:00:0047,4649,3947,4649,121.204.000
2002-05-2800:00:0049,1049,5748,5048,90753.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters