Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0043,2544,4043,0644,311.159.600
2003-01-1500:00:0044,2644,5043,8043,871.070.400
2003-01-1600:00:0043,8644,4343,0043,54648.400
2003-01-1700:00:0043,6343,7342,7543,17645.000
2003-01-2100:00:0043,1543,5442,6542,83571.600
2003-01-2200:00:0042,7542,8842,0642,30873.000
2003-01-2300:00:0042,6243,1441,8942,88827.200
2003-01-2400:00:0042,8742,8841,5142,25791.800
2003-01-2700:00:0042,0142,6041,9142,09618.600
2003-01-2800:00:0042,0942,2541,5042,07649.000
2003-01-2900:00:0042,0443,1341,0842,94778.200
2003-01-3000:00:0042,9443,1041,2941,47595.600
2003-01-3100:00:0041,4441,6240,0541,181.315.000
2003-02-0300:00:0041,6041,7641,1141,70695.200
2003-02-0400:00:0041,4741,4740,0640,90695.600
2003-02-0500:00:0041,0641,5339,6139,681.067.600
2003-02-0600:00:0039,2540,7139,2540,44940.400
2003-02-0700:00:0040,5540,8039,5939,64625.000
2003-02-1000:00:0039,6940,4539,4040,08440.400
2003-02-1100:00:0040,0740,9740,0040,30726.200
2003-02-1200:00:0040,2440,4839,1039,20863.600
2003-02-1300:00:0039,4539,4537,6938,361.406.400
2003-02-1400:00:0038,3639,1038,0538,481.446.600
2003-02-1800:00:0038,6439,9338,6139,832.179.200
2003-02-1900:00:0039,9540,3939,6639,94762.800
2003-02-2000:00:0040,7142,3340,6242,111.773.200
2003-02-2100:00:0042,1043,5041,9143,491.318.800
2003-02-2400:00:0043,5043,5042,3542,38845.200
2003-02-2500:00:0042,3643,4841,6843,37874.800
2003-02-2600:00:0043,2043,3442,2542,33712.200
2003-02-2700:00:0042,3943,7542,3543,53707.400
2003-02-2800:00:0043,5744,4843,5044,01806.400
2003-03-0300:00:0043,9844,6743,4343,74809.000
2003-03-0400:00:0043,8644,6343,3543,64806.600
2003-03-0500:00:0044,0045,5343,3845,221.897.800
2003-03-0600:00:0045,1445,3544,0644,712.396.200
2003-03-0700:00:0044,5345,5444,2445,002.581.200
2003-03-1000:00:0044,8545,1043,2543,35941.200
2003-03-1100:00:0043,1544,2543,0543,62697.600
2003-03-1200:00:0043,4543,8842,7643,48590.000
2003-03-1300:00:0043,6445,0443,4644,99823.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters