Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0030,3031,3030,2031,11221.000
2001-04-1100:00:0031,4931,4930,9031,25271.600
2001-04-1200:00:0030,5632,0030,5531,15131.400
2001-04-1600:00:0030,7531,1030,0530,67252.200
2001-04-1700:00:0030,8831,0130,2430,49402.400
2001-04-1800:00:0030,4730,7529,9130,50457.200
2001-04-1900:00:0030,4930,4929,7130,00402.200
2001-04-2000:00:0029,9530,1529,9030,00562.800
2001-04-2300:00:0029,8730,1229,8429,99146.800
2001-04-2400:00:0030,0030,1229,6029,78174.200
2001-04-2500:00:0029,8530,4029,6530,40587.400
2001-04-2600:00:0030,0230,9630,0230,70154.800
2001-04-2700:00:0030,2330,8530,2330,50261.600
2001-04-3000:00:0030,7030,7030,2830,56294.800
2001-05-0100:00:0030,5130,7330,0930,40155.600
2001-05-0200:00:0030,1530,5830,1030,56357.400
2001-05-0300:00:0030,3030,6630,3030,63541.000
2001-05-0400:00:0030,2631,5030,0531,16315.400
2001-05-0700:00:0031,4531,4531,0831,21293.600
2001-05-0800:00:0030,6031,0130,6030,90358.000
2001-05-0900:00:0030,9031,0030,7030,79374.600
2001-05-1000:00:0030,7031,4730,7031,05420.600
2001-05-1100:00:0031,0031,1530,5030,50130.400
2001-05-1400:00:0030,6031,0630,3130,31171.000
2001-05-1500:00:0030,4931,2530,3630,90348.200
2001-05-1600:00:0031,0431,2530,8531,09172.800
2001-05-1700:00:0031,0632,5530,9532,45864.000
2001-05-1800:00:0032,6534,0732,6433,71962.600
2001-05-2100:00:0033,7535,0033,7534,531.525.400
2001-05-2200:00:0034,9436,0034,6335,161.038.200
2001-05-2300:00:0034,8234,8833,6934,03700.200
2001-05-2400:00:0033,6233,6530,2631,052.043.800
2001-05-2500:00:0030,9033,0030,8832,301.206.000
2001-05-2900:00:0032,1133,4032,0133,331.004.200
2001-05-3000:00:0033,3134,7032,1034,26354.800
2001-05-3100:00:0034,3634,6132,8934,12365.800
2001-06-0100:00:0034,1235,0033,2434,11755.200
2001-06-0400:00:0034,6234,6433,7533,95301.800
2001-06-0500:00:0033,9533,9533,7033,95304.800
2001-06-0600:00:0033,9034,0533,6534,05273.000
2001-06-0700:00:0033,8034,7533,6034,05401.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters