Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0034,0034,0032,8133,19373.200
2000-12-1400:00:0033,1733,3832,3833,06446.600
2000-12-1500:00:0032,5033,1230,9430,94370.400
2000-12-1800:00:0031,9432,8830,8832,38642.400
2000-12-1900:00:0031,3932,9430,6232,31612.800
2000-12-2000:00:0031,8832,6231,8832,56250.800
2000-12-2100:00:0032,5032,5630,6231,00784.400
2000-12-2200:00:0031,0032,6231,0032,44449.600
2000-12-2600:00:0032,1232,6932,1232,12326.800
2000-12-2700:00:0032,3134,2532,1933,38672.600
2000-12-2800:00:0034,5034,5033,0033,251.619.600
2000-12-2900:00:0033,8834,3833,0033,88676.200
2001-01-0200:00:0033,1233,6232,5033,00535.000
2001-01-0300:00:0032,0633,1232,0232,38285.600
2001-01-0400:00:0032,9433,1130,7531,00594.800
2001-01-0500:00:0032,3132,3830,0030,94546.000
2001-01-0800:00:0029,1931,0028,3830,94274.800
2001-01-0900:00:0030,9831,0029,9429,94344.200
2001-01-1000:00:0029,6431,0029,6230,50266.000
2001-01-1100:00:0031,0031,5629,2529,88193.000
2001-01-1200:00:0029,2529,2727,5028,75452.600
2001-01-1600:00:0028,7528,8828,1228,19792.200
2001-01-1700:00:0029,0629,7528,2528,75726.400
2001-01-1800:00:0028,9829,8828,8829,691.039.800
2001-01-1900:00:0030,4430,8128,8129,50233.200
2001-01-2200:00:0029,0030,5028,5028,88393.400
2001-01-2300:00:0028,8829,7528,8129,12274.600
2001-01-2400:00:0029,7530,0028,1229,94321.800
2001-01-2500:00:0029,9430,5629,3130,44187.000
2001-01-2600:00:0030,5030,9429,6230,6269.600
2001-01-2900:00:0030,1232,0030,1231,56217.200
2001-01-3000:00:0031,5631,5631,0031,50178.400
2001-01-3100:00:0031,5031,6930,1930,25463.600
2001-02-0100:00:0030,8630,8829,2529,44473.400
2001-02-0200:00:0029,5029,7529,1229,56678.400
2001-02-0500:00:0029,9432,5029,6931,62374.200
2001-02-0600:00:0031,5633,1230,6232,44431.400
2001-02-0700:00:0032,3833,6932,0033,62382.000
2001-02-0800:00:0033,2533,8831,2531,44295.600
2001-02-0900:00:0031,4431,7529,5629,56377.200
2001-02-1200:00:0030,2532,8829,4430,62559.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters