Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0038,2039,2538,2039,25427.600
2001-12-0400:00:0039,1039,7439,1039,63498.600
2001-12-0500:00:0039,7540,8439,6640,18702.400
2001-12-0600:00:0040,1740,2938,8039,04580.200
2001-12-0700:00:0038,6639,0038,6638,94348.800
2001-12-1000:00:0038,9439,2138,4039,10639.600
2001-12-1100:00:0039,1039,2038,7039,08255.200
2001-12-1200:00:0039,0939,3538,9539,06530.800
2001-12-1300:00:0039,2740,0338,8039,48478.400
2001-12-1400:00:0039,5940,0039,2539,90549.000
2001-12-1700:00:0040,0040,0039,6039,99959.000
2001-12-1800:00:0039,9440,0039,4639,80658.200
2001-12-1900:00:0039,8140,2539,7039,94886.800
2001-12-2000:00:0039,9940,1539,5339,90481.600
2001-12-2100:00:0040,2540,4039,7539,81551.400
2001-12-2400:00:0039,7540,6039,6240,42184.800
2001-12-2600:00:0040,0542,0540,0541,42823.400
2001-12-2700:00:0041,6941,7040,2840,50389.800
2001-12-2800:00:0040,4541,2540,4340,77240.400
2001-12-3100:00:0041,0041,0640,3540,93776.600
2002-01-0200:00:0040,9941,1139,0039,721.077.400
2002-01-0300:00:0039,7940,0038,8539,60634.800
2002-01-0400:00:0039,5539,8038,9039,10646.600
2002-01-0700:00:0039,2039,3838,1438,26434.200
2002-01-0800:00:0038,2539,1038,0038,82282.000
2002-01-0900:00:0038,9539,5038,9139,10318.000
2002-01-1000:00:0039,1840,0039,0039,98269.000
2002-01-1100:00:0040,1540,6539,7640,20274.000
2002-01-1400:00:0040,3040,5039,9739,98276.400
2002-01-1500:00:0039,9140,5939,8740,12772.000
2002-01-1600:00:0040,1940,3039,7740,12498.600
2002-01-1700:00:0039,9040,2439,7540,15371.600
2002-01-1800:00:0040,0540,4039,7639,95290.000
2002-01-2200:00:0040,1141,1039,6539,90755.200
2002-01-2300:00:0039,9740,1039,6340,01488.200
2002-01-2400:00:0040,0340,7739,8240,43302.400
2002-01-2500:00:0040,4341,1940,1740,94249.000
2002-01-2800:00:0041,1341,1440,2640,54440.800
2002-01-2900:00:0040,7240,9539,5540,00427.600
2002-01-3000:00:0040,0640,9939,5039,99440.000
2002-01-3100:00:0040,0141,0039,7840,19761.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters