Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0051,3152,0047,6248,00435.600
2000-06-2600:00:0048,2554,1948,1954,00450.800
2000-06-2700:00:0051,3151,3847,7549,00542.000
2000-06-2800:00:0050,0951,6249,6251,38575.200
2000-06-2900:00:0051,0053,1250,5053,05892.800
2000-06-3000:00:0052,3852,3848,5051,001.355.600
2000-07-0300:00:0050,8851,5050,3850,75104.800
2000-07-0500:00:0051,5051,5049,3850,12356.800
2000-07-0600:00:0050,5050,5047,2548,75228.800
2000-07-0700:00:0048,0048,7546,2546,25395.200
2000-07-1000:00:0046,5050,9446,2549,88875.600
2000-07-1100:00:0049,3852,6249,0052,12371.600
2000-07-1200:00:0052,5053,0050,5050,50611.200
2000-07-1300:00:0050,5050,5048,5048,69314.800
2000-07-1400:00:0049,0049,3147,8849,00630.000
2000-07-1700:00:0049,3450,6249,0050,62132.400
2000-07-1800:00:0049,8150,3849,5050,00174.400
2000-07-1900:00:0049,9450,7549,8849,94201.600
2000-07-2000:00:0049,8851,8849,8151,69174.400
2000-07-2100:00:0051,9152,2550,6950,88424.400
2000-07-2400:00:0025,0225,7524,7524,88295.000
2000-07-2500:00:0025,6225,6223,2524,88605.800
2000-07-2600:00:0024,7525,7524,3825,00612.800
2000-07-2700:00:0025,2526,3824,7526,00308.200
2000-07-2800:00:0025,5026,3124,6225,88196.800
2000-07-3100:00:0026,2526,5024,8826,50465.200
2000-08-0100:00:0026,5026,5025,2525,38392.600
2000-08-0200:00:0025,9426,9425,3825,69334.000
2000-08-0300:00:0025,6227,6225,1227,19287.400
2000-08-0400:00:0026,1628,1226,1227,38278.800
2000-08-0700:00:0026,0027,0025,2525,50343.600
2000-08-0800:00:0025,5026,6925,1926,44490.800
2000-08-0900:00:0026,4426,6225,0025,122.585.000
2000-08-1000:00:0025,3825,9424,9425,25295.200
2000-08-1100:00:0025,7526,7525,0025,81218.600
2000-08-1400:00:0025,8826,3824,7524,81485.000
2000-08-1500:00:0024,7525,0622,2522,271.112.000
2000-08-1600:00:0022,4722,8122,3822,751.229.600
2000-08-1700:00:0019,8924,0018,7522,477.356.000
2000-08-1800:00:0022,0322,6921,0021,81676.000
2000-08-2100:00:0021,5622,8821,4421,62355.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters