Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0051,4051,7350,6051,16450.800
2002-11-1500:00:0051,2452,0050,9251,82610.200
2002-11-1800:00:0051,8052,1751,1851,20469.200
2002-11-1900:00:0051,1951,1950,2750,50781.400
2002-11-2000:00:0050,6051,4550,5050,701.179.000
2002-11-2100:00:0045,5446,0040,2041,0017.013.800
2002-11-2200:00:0042,0142,4841,5141,972.965.000
2002-11-2500:00:0042,2542,5038,1039,693.471.400
2002-11-2600:00:0039,7540,2539,3639,432.095.000
2002-11-2700:00:0039,8840,4039,0239,972.503.800
2002-11-2900:00:0042,0543,1741,5142,001.226.000
2002-12-0200:00:0042,7142,9140,1540,501.646.600
2002-12-0300:00:0040,3140,9539,8940,001.269.600
2002-12-0400:00:0039,8540,6039,7540,191.580.000
2002-12-0500:00:0039,4341,2639,0440,691.162.200
2002-12-0600:00:0040,9041,7840,4541,05903.800
2002-12-0900:00:0040,8842,4540,8841,591.453.000
2002-12-1000:00:0043,0143,4042,0042,452.464.000
2002-12-1100:00:0042,4943,5042,4942,972.536.800
2002-12-1200:00:0043,1043,3041,8341,912.468.400
2002-12-1300:00:0041,9042,4541,7642,2016.547.000
2002-12-1600:00:0042,2042,5041,9542,302.388.800
2002-12-1700:00:0042,2943,0042,0042,531.344.400
2002-12-1800:00:0043,4043,5042,3242,831.075.200
2002-12-1900:00:0042,7743,8542,5143,431.442.600
2002-12-2000:00:0043,7244,1643,1044,092.227.800
2002-12-2300:00:0044,2044,8844,1044,87895.400
2002-12-2400:00:0044,6245,1744,4044,73333.600
2002-12-2600:00:0044,7445,3044,5544,60549.800
2002-12-2700:00:0044,7344,7543,4243,61659.800
2002-12-3000:00:0043,8143,8342,7443,25968.800
2002-12-3100:00:0043,5144,0043,0643,74598.600
2003-01-0200:00:0043,6444,7043,2844,11877.400
2003-01-0300:00:0044,0344,2843,5343,77636.600
2003-01-0600:00:0043,7944,6243,7344,16907.800
2003-01-0700:00:0044,0844,2042,8843,201.225.000
2003-01-0800:00:0042,9043,3742,0442,24897.400
2003-01-0900:00:0042,4743,2842,2442,641.137.400
2003-01-1000:00:0042,3743,5042,1142,801.169.400
2003-01-1300:00:0043,0043,5842,7943,441.000.000
2003-01-1400:00:0043,2544,4043,0644,311.159.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters