Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0049,1049,5748,5048,90753.400
2002-05-2900:00:0048,7049,3547,8149,35483.400
2002-05-3000:00:0049,2950,7048,8850,60604.200
2002-05-3100:00:0050,5051,1850,2550,41769.800
2002-06-0300:00:0050,6450,9850,3550,591.007.000
2002-06-0400:00:0050,4050,4148,7649,151.148.600
2002-06-0500:00:0048,9050,4048,8150,39659.000
2002-06-0600:00:0050,3550,5048,8949,25575.800
2002-06-0700:00:0049,2150,2148,4150,21511.000
2002-06-1000:00:0050,4652,6450,2052,411.016.800
2002-06-1100:00:0052,5553,0551,0251,33919.600
2002-06-1200:00:0050,6050,8047,5749,191.656.800
2002-06-1300:00:0048,7050,5048,5550,15838.200
2002-06-1400:00:0050,0551,5048,3051,18734.000
2002-06-1700:00:0051,1252,6051,1251,76509.200
2002-06-1800:00:0052,0053,4751,8553,02716.800
2002-06-1900:00:0053,3053,3952,5052,90665.000
2002-06-2000:00:0052,9853,3052,2552,51428.800
2002-06-2100:00:0052,8553,0550,2950,591.169.200
2002-06-2400:00:0050,4051,0048,2649,73702.200
2002-06-2500:00:0049,9050,3548,3148,55472.600
2002-06-2600:00:0048,6049,6947,7549,45969.800
2002-06-2700:00:0050,6850,7649,8250,24894.600
2002-06-2800:00:0050,3550,9950,1350,33917.800
2002-07-0100:00:0050,6950,7048,7449,28679.200
2002-07-0200:00:0049,3449,6646,0246,681.295.200
2002-07-0300:00:0046,4447,0344,7946,80865.000
2002-07-0500:00:0046,8048,5846,7548,56190.000
2002-07-0800:00:0048,3948,8547,8447,85374.800
2002-07-0900:00:0048,2048,3046,3146,33529.200
2002-07-1000:00:0046,3447,0043,5144,601.373.400
2002-07-1100:00:0044,8944,8941,6044,191.359.000
2002-07-1200:00:0044,1544,9843,1344,921.105.600
2002-07-1500:00:0044,8145,0543,7544,68563.800
2002-07-1600:00:0044,6945,7343,8344,42313.400
2002-07-1700:00:0044,5046,1544,4945,86439.000
2002-07-1800:00:0045,4146,4645,1545,42763.200
2002-07-1900:00:0045,2145,2443,9044,59860.200
2002-07-2200:00:0044,1044,6542,3842,75786.200
2002-07-2300:00:0043,5045,4542,7743,311.179.400
2002-07-2400:00:0043,5243,9842,3043,90905.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters