Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0052,3952,8151,6251,651.282.200
2002-09-2000:00:0052,1052,1051,2751,771.254.000
2002-09-2300:00:0051,2652,7451,1052,19901.400
2002-09-2400:00:0051,8451,8550,5050,631.133.000
2002-09-2500:00:0050,9752,5550,6052,281.594.400
2002-09-2600:00:0052,2152,9751,6652,18578.600
2002-09-2700:00:0052,0552,1150,4851,271.094.000
2002-09-3000:00:0051,4051,7749,8451,18571.000
2002-10-0100:00:0050,6051,3050,1051,17835.200
2002-10-0200:00:0050,4952,0050,4050,78643.400
2002-10-0300:00:0050,9652,4050,5851,50415.400
2002-10-0400:00:0051,6351,6649,4650,49506.000
2002-10-0700:00:0050,3050,8048,8048,97500.200
2002-10-0800:00:0049,0549,8948,3449,65815.600
2002-10-0900:00:0049,3850,9949,1950,761.357.000
2002-10-1000:00:0050,8952,6250,8551,85944.800
2002-10-1100:00:0052,9653,3051,8352,121.092.200
2002-10-1400:00:0052,5054,3651,7554,051.100.400
2002-10-1500:00:0054,8155,1152,6953,091.047.800
2002-10-1600:00:0053,0154,7552,2354,09979.600
2002-10-1700:00:0054,2754,9953,7953,90721.600
2002-10-1800:00:0053,9954,2553,0053,44476.600
2002-10-2100:00:0053,7653,8652,5452,97768.600
2002-10-2200:00:0052,8553,2552,0152,76495.000
2002-10-2300:00:0053,0554,3952,9054,39969.800
2002-10-2400:00:0054,7054,7053,7054,11867.600
2002-10-2500:00:0054,1655,0054,0054,21654.200
2002-10-2800:00:0054,6054,6052,6952,70669.600
2002-10-2900:00:0052,6552,7251,9552,24387.800
2002-10-3000:00:0052,7153,2551,5552,01570.200
2002-10-3100:00:0051,9052,7251,2551,51748.600
2002-11-0100:00:0051,7152,0051,2151,991.338.600
2002-11-0400:00:0052,7153,0551,2551,58713.200
2002-11-0500:00:0051,5151,8949,6550,961.449.400
2002-11-0600:00:0051,0052,1050,4752,01910.200
2002-11-0700:00:0051,9552,0851,5051,96613.000
2002-11-0800:00:0051,8751,9951,1051,30419.600
2002-11-1100:00:0051,1151,5950,3250,44619.400
2002-11-1200:00:0050,3451,8150,2551,00570.000
2002-11-1300:00:0050,9151,6850,5751,35274.600
2002-11-1400:00:0051,4051,7350,6051,16450.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters