Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0040,0141,0039,7840,19761.200
2002-02-0100:00:0020,1020,2219,8419,967.052
2002-02-0400:00:0039,9540,0439,5039,79390.800
2002-02-0500:00:0039,7141,1539,6840,87554.400
2002-02-0600:00:0040,8841,2540,5141,21367.800
2002-02-0700:00:0041,2541,3540,7141,00446.600
2002-02-0800:00:0041,0041,3540,7541,00613.800
2002-02-1100:00:0041,1541,1540,7441,00335.400
2002-02-1200:00:0041,0041,0440,7540,75352.600
2002-02-1300:00:0040,7540,9440,7040,90292.800
2002-02-1400:00:0040,9440,9540,6840,75176.800
2002-02-1500:00:0040,8340,8840,0440,37492.000
2002-02-1900:00:0040,6440,6540,0140,41546.400
2002-02-2000:00:0040,1741,2540,1740,77606.600
2002-02-2100:00:0041,0641,5940,0040,29330.800
2002-02-2200:00:0040,4441,5040,0041,31790.000
2002-02-2500:00:0041,1841,3740,1140,17567.800
2002-02-2600:00:0040,4040,9140,1140,27501.400
2002-02-2700:00:0040,4040,7540,2740,49370.800
2002-02-2800:00:0040,4540,7040,3940,57916.000
2002-03-0100:00:0040,5541,1040,3940,55601.200
2002-03-0400:00:0040,5540,8639,9940,00465.800
2002-03-0500:00:0040,0040,2038,8639,341.319.200
2002-03-0600:00:0039,4440,0339,3839,91687.400
2002-03-0700:00:0039,9940,2939,9040,01635.000
2002-03-0800:00:0040,4040,5240,0040,36219.200
2002-03-1100:00:0041,0041,0139,9039,99550.200
2002-03-1200:00:0039,9540,0639,5339,67441.000
2002-03-1300:00:0039,7140,1439,6439,96291.800
2002-03-1400:00:0040,0040,1839,8340,09321.400
2002-03-1500:00:0040,2140,4039,9040,15605.800
2002-03-1800:00:0040,4040,5039,7940,35518.000
2002-03-1900:00:0040,3540,5039,8640,20305.800
2002-03-2000:00:0040,1140,3039,7540,12354.800
2002-03-2100:00:0040,1540,7339,9740,73444.400
2002-03-2200:00:0040,7141,2540,6540,97352.600
2002-03-2500:00:0041,1541,4740,6040,96415.800
2002-03-2600:00:0041,1342,8540,8042,49482.600
2002-03-2700:00:0042,4543,8542,4443,751.129.800
2002-03-2800:00:0043,8544,6743,2543,73800.600
2002-04-0100:00:0043,8443,8442,2742,91403.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters