Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0053,0053,5052,7053,4033.900
2002-02-2600:00:0053,5053,8553,0553,0546.800
2002-02-2700:00:0053,2053,6552,6053,3031.500
2002-02-2800:00:0053,5053,5052,1052,7040.500
2002-03-0100:00:0052,5053,9052,5053,6027.000
2002-03-0400:00:0053,5054,8053,4054,75111.600
2002-03-0500:00:0054,1555,0554,0054,7595.900
2002-03-0600:00:0054,7055,5554,5055,3058.800
2002-03-0700:00:0055,7055,8554,6055,3065.200
2002-03-0800:00:0055,0055,8054,9055,6551.400
2002-03-1100:00:0055,0055,5555,0055,5048.700
2002-03-1200:00:0055,4155,5554,9055,2535.300
2002-03-1300:00:0055,0055,9055,0055,4042.300
2002-03-1400:00:0055,0556,2055,0555,9071.800
2002-03-1500:00:0055,9057,4955,7057,2093.800
2002-03-1800:00:0057,0057,1056,4056,5567.700
2002-03-1900:00:0056,2057,0556,0056,7576.900
2002-03-2000:00:0056,6057,0555,9056,3550.800
2002-03-2100:00:0056,5056,9056,0056,0053.600
2002-03-2200:00:0056,2056,6055,6056,0046.700
2002-03-2500:00:0056,5056,5055,6556,0042.300
2002-03-2600:00:0055,8056,7055,8056,6536.600
2002-03-2700:00:0056,7056,9256,0056,8035.600
2002-03-2800:00:0056,8056,8056,8056,800
2002-03-2900:00:0056,8056,8056,8056,800
2002-04-0100:00:0056,8056,8056,8056,800
2002-04-0200:00:0057,0557,2556,5057,1247.600
2002-04-0300:00:0056,8057,0556,5056,8030.700
2002-04-0400:00:0056,9556,9556,3056,4030.400
2002-04-0500:00:0056,3056,8056,0056,4020.200
2002-04-0800:00:0056,2056,5055,8056,1535.700
2002-04-0900:00:0056,2056,7056,0056,7027.700
2002-04-1000:00:0056,5056,7556,0056,5543.600
2002-04-1100:00:0056,2056,5055,5055,7238.700
2002-04-1200:00:0055,7056,0054,6054,9546.100
2002-04-1500:00:0055,0055,6054,8355,4030.400
2002-04-1600:00:0055,3055,9055,0055,5038.900
2002-04-1700:00:0055,4055,9055,0555,0529.600
2002-04-1800:00:0055,2055,5054,8055,0025.000
2002-04-1900:00:0055,0055,0053,2054,5068.200
2002-04-2200:00:0054,3054,7054,0054,4531.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters