Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0045,7045,7045,7045,700
2002-01-0100:00:0045,7045,7045,7045,700
2002-01-0200:00:0045,8045,8044,7045,5012.100
2002-01-0300:00:0045,6047,8045,6047,3019.100
2002-01-0400:00:0047,2047,9046,8047,2014.300
2002-01-0700:00:0047,1547,8047,1047,2517.300
2002-01-0800:00:0047,4047,7046,8047,5013.000
2002-01-0900:00:0047,3047,6546,8047,4012.500
2002-01-1000:00:0047,0047,3546,5047,3517.600
2002-01-1100:00:0047,2047,9646,8047,4417.800
2002-01-1400:00:0047,0047,5046,8046,8018.100
2002-01-1500:00:0046,7046,7546,2046,3512.300
2002-01-1600:00:0046,4546,4545,3045,4010.200
2002-01-1700:00:0045,8046,7045,6046,4017.400
2002-01-1800:00:0046,4046,4045,8046,1011.800
2002-01-2100:00:0046,0046,1045,5545,9010.000
2002-01-2200:00:0045,9047,0045,8046,2513.100
2002-01-2300:00:0046,0547,0045,7047,009.900
2002-01-2400:00:0047,2047,8547,0047,8014.900
2002-01-2500:00:0047,4048,0047,2547,3015.700
2002-01-2800:00:0047,7048,5047,5048,3014.300
2002-01-2900:00:0048,5048,6047,7047,8013.500
2002-01-3000:00:0047,5048,7047,5048,6022.100
2002-01-3100:00:0048,5049,8048,4049,5035.700
2002-02-0100:00:0049,5051,8049,3051,3580.100
2002-02-0400:00:0051,4051,6051,1051,1045.700
2002-02-0500:00:0050,8051,3050,3551,0046.700
2002-02-0600:00:0051,2051,4050,2050,4030.300
2002-02-0700:00:0050,7051,0049,3050,4035.900
2002-02-0800:00:0050,2050,7049,7550,6017.900
2002-02-1100:00:0050,9551,0050,1550,8014.900
2002-02-1200:00:0050,3051,5050,3051,2528.900
2002-02-1300:00:0051,2052,8051,0052,7071.000
2002-02-1400:00:0052,1054,6052,0053,50160.600
2002-02-1500:00:0053,5054,2053,3053,4065.500
2002-02-1800:00:0053,0053,3052,5052,6069.000
2002-02-1900:00:0052,3052,6551,8052,0046.300
2002-02-2000:00:0051,8052,4051,7052,0038.900
2002-02-2100:00:0052,3052,9552,2552,7032.500
2002-02-2200:00:0052,5053,3052,4053,1030.100
2002-02-2500:00:0053,0053,5052,7053,4033.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters