Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0042,9542,9542,9542,950
2000-04-2500:00:0043,2043,5042,3042,8054.200
2000-04-2600:00:0042,8042,9042,1542,2570.400
2000-04-2700:00:0042,2542,4041,6542,0062.900
2000-04-2800:00:0042,0542,6041,9542,3032.000
2000-05-0100:00:0042,3042,3042,3042,300
2000-05-0200:00:0043,5044,0042,6543,2052.300
2000-05-0300:00:0043,0043,9042,6543,5041.600
2000-05-0400:00:0043,9944,4043,2044,4037.700
2000-05-0500:00:0044,5045,6044,0045,0053.500
2000-05-0800:00:0045,5045,9045,0545,6028.900
2000-05-0900:00:0045,6045,6045,6045,600
2000-05-1000:00:0045,6045,6045,6045,600
2000-05-1100:00:0045,5046,4044,8046,2037.700
2000-05-1200:00:0046,5046,9546,2046,7053.000
2000-05-1500:00:0047,0047,6546,7047,2065.500
2000-05-1600:00:0047,3547,7546,5047,5042.800
2000-05-1700:00:0047,7047,7547,0047,0035.800
2000-05-1800:00:0045,0046,6045,0045,6535.900
2000-05-1900:00:0045,6545,6543,9044,0041.900
2000-05-2200:00:0044,3045,1042,5544,7040.000
2000-05-2300:00:0045,0045,6045,0045,3023.100
2000-05-2400:00:0045,5045,5044,4044,8047.800
2000-05-2500:00:0044,6044,6044,1044,2039.700
2000-05-2600:00:0044,2044,3043,3043,6035.600
2000-05-2900:00:0043,8544,2543,0543,9024.700
2000-05-3000:00:0043,8044,3043,4044,3023.600
2000-05-3100:00:0044,0044,2543,5044,0020.400
2000-06-0100:00:0044,0044,8044,0044,503.000
2000-06-0200:00:0044,4545,0043,9045,0041.500
2000-06-0500:00:0044,8045,6043,7045,3037.500
2000-06-0600:00:0045,4045,9544,5544,6033.600
2000-06-0700:00:0045,3045,5043,2043,7027.500
2000-06-0800:00:0043,9544,3043,6044,0523.000
2000-06-0900:00:0044,2044,6544,0044,0035.700
2000-06-1200:00:0044,0044,6544,0044,402.200
2000-06-1300:00:0044,0544,7044,0044,3021.200
2000-06-1400:00:0044,8044,8043,7044,0034.200
2000-06-1500:00:0044,3044,3043,9044,1019.900
2000-06-1600:00:0044,6044,6043,5043,5023.000
2000-06-1900:00:0043,5043,5043,5043,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters