Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0047,4048,0046,4047,0064.600
2001-09-1100:00:0047,2047,9044,1045,0093.300
2001-09-1200:00:0044,5045,5044,1544,7050.300
2001-09-1300:00:0044,3044,7043,9044,6039.900
2001-09-1400:00:0044,0045,1044,0044,1054.000
2001-09-1700:00:0044,0044,5043,1043,6057.300
2001-09-1800:00:0043,8043,8042,5543,4027.900
2001-09-1900:00:0043,4044,3043,0043,0028.900
2001-09-2000:00:0043,1043,5039,5039,9051.600
2001-09-2100:00:0037,6539,0036,0538,3081.700
2001-09-2400:00:0038,0039,8038,0039,8042.300
2001-09-2500:00:0039,6041,0039,2040,2529.600
2001-09-2600:00:0041,0041,3040,4040,5031.300
2001-09-2700:00:0040,5041,2540,3041,0027.800
2001-09-2800:00:0041,0041,0041,0041,000
2001-10-0100:00:0043,2043,2040,8041,4015.500
2001-10-0200:00:0041,6042,5041,4041,7010.900
2001-10-0300:00:0041,5542,7041,5042,70900
2001-10-0400:00:0043,3044,5043,0044,2025.600
2001-10-0500:00:0044,0046,1044,0045,3031.800
2001-10-0800:00:0044,3044,7543,7044,5523.200
2001-10-0900:00:0044,1044,9044,0044,6015.000
2001-10-1000:00:0044,6044,9044,0044,9012.600
2001-10-1100:00:0044,9545,9044,7045,5023.500
2001-10-1200:00:0044,8045,9544,8045,1522.700
2001-10-1500:00:0045,5045,6045,1045,5011.100
2001-10-1600:00:0045,5045,5045,5045,500
2001-10-1700:00:0046,0046,5545,5045,7024.500
2001-10-1800:00:0045,3046,3045,3045,5017.900
2001-10-1900:00:0046,0046,0044,6044,7014.600
2001-10-2200:00:0045,3046,0045,0045,1010.800
2001-10-2300:00:0045,6045,6044,5044,8019.700
2001-10-2400:00:0044,7545,2544,6545,0010.000
2001-10-2500:00:0045,0045,1044,1944,5017.300
2001-10-2600:00:0044,5044,5044,5044,500
2001-10-2900:00:0045,0045,5044,5044,6017.000
2001-10-3000:00:0044,2544,2543,5543,5521.300
2001-10-3100:00:0043,5544,9043,3043,8018.100
2001-11-0100:00:0044,0044,3043,4543,705.800
2001-11-0200:00:0044,0044,0043,2043,9010.600
2001-11-0500:00:0043,5044,8043,5044,3514.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters