Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0045,0046,0044,7045,904.500
2002-08-1300:00:0045,9046,5044,1044,709.400
2002-08-1400:00:0044,9045,2044,2545,004.200
2002-08-1500:00:0045,7046,0045,4045,607.700
2002-08-1600:00:0045,4045,8045,3045,303.900
2002-08-1900:00:0045,0045,8545,0045,853.800
2002-08-2000:00:0046,2046,4045,7846,0010.500
2002-08-2100:00:0046,3047,2045,7046,308.600
2002-08-2200:00:0046,1546,1543,7044,2025.200
2002-08-2300:00:0044,0044,0041,7042,3528.200
2002-08-2600:00:0042,5042,8442,0042,4513.300
2002-08-2700:00:0042,5043,0042,1542,7016.500
2002-08-2800:00:0042,7042,7042,0042,407.400
2002-08-2900:00:0042,2042,5042,0542,3013.300
2002-08-3000:00:0042,1042,6041,2042,5013.900
2002-09-0200:00:0042,5042,5042,1542,3010.900
2002-09-0300:00:0042,3042,3040,2040,5513.200
2002-09-0400:00:0040,8042,0040,2041,1515.600
2002-09-0500:00:0041,0041,1040,6040,706.600
2002-09-0600:00:0040,7041,2040,3041,008.500
2002-09-0900:00:0040,7040,7039,2939,2911.500
2002-09-1000:00:0040,0040,7040,0040,707.500
2002-09-1100:00:0041,2541,6040,3041,507.500
2002-09-1200:00:0041,0041,5040,8041,104.800
2002-09-1300:00:0041,1041,1039,9040,206.900
2002-09-1600:00:0040,0040,4039,2040,1512.100
2002-09-1700:00:0040,9040,9039,6039,902.300
2002-09-1800:00:0040,0040,0038,5038,6014.800
2002-09-1900:00:0038,8038,8036,5037,5021.100
2002-09-2000:00:0037,2538,3036,5037,4016.200
2002-09-2300:00:0038,0038,3036,2036,208.500
2002-09-2400:00:0036,2036,7034,6035,6021.000
2002-09-2500:00:0034,8036,5034,8035,757.600
2002-09-2600:00:0036,3037,9036,2037,304.800
2002-09-2700:00:0037,2037,7036,8037,204.900
2002-09-3000:00:0036,2036,7036,1036,507.500
2002-10-0100:00:0036,2037,4035,3035,604.900
2002-10-0200:00:0037,0037,0035,2035,9013.200
2002-10-0300:00:0035,5036,2035,0035,203.200
2002-10-0400:00:0034,8035,3034,3034,708.500
2002-10-0700:00:0034,0034,5033,3433,5017.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters