Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0046,4047,2545,9046,7048.400
2001-03-2700:00:0047,1047,1046,2046,6037.500
2001-03-2800:00:0047,3048,5046,6047,0033.000
2001-03-2900:00:0047,3048,0047,0047,5029.000
2001-03-3000:00:0047,5048,8047,3047,8017.000
2001-04-0200:00:0048,0048,7547,7048,0513.500
2001-04-0300:00:0048,0048,3046,4046,5025.000
2001-04-0400:00:0047,0047,5046,0547,5026.500
2001-04-0500:00:0047,3049,3047,2049,0017.600
2001-04-0600:00:0049,0049,6047,5047,8024.700
2001-04-0900:00:0048,0048,8047,7048,2016.200
2001-04-1000:00:0048,9050,0548,5049,5030.400
2001-04-1100:00:0049,4049,9049,0049,3018.400
2001-04-1200:00:0049,7049,7048,5549,0016.100
2001-04-1300:00:0049,0049,0049,0049,000
2001-04-1600:00:0049,0049,0049,0049,000
2001-04-1700:00:0049,0049,3048,5048,6012.200
2001-04-1800:00:0049,2049,9549,0049,7018.300
2001-04-1900:00:0049,9050,2048,8050,0024.200
2001-04-2000:00:0050,4050,6049,7050,0020.500
2001-04-2300:00:0050,1050,4050,0050,0519.300
2001-04-2400:00:0050,1050,7050,0050,3827.300
2001-04-2500:00:0050,0050,2549,6050,0017.300
2001-04-2600:00:0050,0050,7049,9050,2014.900
2001-04-2700:00:0050,5051,3050,1051,3025.700
2001-04-3000:00:0051,3051,5050,6051,0025.600
2001-05-0100:00:0051,0051,0051,0051,000
2001-05-0200:00:0051,3051,8551,0051,0019.600
2001-05-0300:00:0051,2051,2049,7049,9020.700
2001-05-0400:00:0049,2549,2548,6549,5027.100
2001-05-0700:00:0049,5049,5049,5049,500
2001-05-0800:00:0049,5050,0048,7049,9027.400
2001-05-0900:00:0049,9049,9049,9049,900
2001-05-1000:00:0050,8050,9549,6049,6017.000
2001-05-1100:00:0049,6049,6049,6049,600
2001-05-1400:00:0051,2051,4050,5050,6020.200
2001-05-1500:00:0050,8051,2050,1050,3020.200
2001-05-1600:00:0049,9049,9048,7049,7539.000
2001-05-1700:00:0050,0051,8550,0051,0034.400
2001-05-1800:00:0051,2051,6550,0550,8027.400
2001-05-2100:00:0050,6050,9550,0550,6014.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters