Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0054,3054,7054,0054,4531.600
2002-04-2300:00:0054,3054,7054,3054,5020.100
2002-04-2400:00:0054,5255,5053,9053,9028.600
2002-04-2500:00:0054,1054,2553,9054,0020.900
2002-04-2600:00:0053,7754,3053,4053,4027.300
2002-04-2900:00:0053,0053,6052,7053,1022.700
2002-04-3000:00:0053,1054,3052,8054,3013.600
2002-05-0100:00:0054,3054,3054,3054,300
2002-05-0200:00:0054,2054,6053,0053,309.400
2002-05-0300:00:0053,4053,7552,6052,8020.800
2002-05-0600:00:0052,6253,1052,5053,0018.700
2002-05-0700:00:0052,9052,9051,2052,4036.300
2002-05-0800:00:0052,2553,2052,2552,7010.000
2002-05-0900:00:0053,2053,3053,1553,15400
2002-05-1000:00:0053,0053,9453,0053,409.000
2002-05-1300:00:0053,5053,5052,5053,4019.300
2002-05-1400:00:0053,1053,8052,2053,5020.100
2002-05-1500:00:0052,7053,0052,2552,6023.800
2002-05-1600:00:0052,5053,5052,5052,8518.100
2002-05-1700:00:0052,8053,1052,2052,8014.200
2002-05-2000:00:0052,5053,2052,5052,901.500
2002-05-2100:00:0052,6553,4052,5053,0017.000
2002-05-2200:00:0053,2554,8053,1054,5525.300
2002-05-2300:00:0054,3054,6053,0053,2516.900
2002-05-2400:00:0053,5553,7052,7053,3023.200
2002-05-2700:00:0053,5054,3053,2553,5511.600
2002-05-2800:00:0053,8054,3553,5554,0020.300
2002-05-2900:00:0053,7554,0053,2053,8010.600
2002-05-3000:00:0053,4053,9053,4053,404.200
2002-05-3100:00:0053,4054,0053,3553,5510.900
2002-06-0300:00:0053,0053,5052,6753,009.100
2002-06-0400:00:0052,8253,6052,8052,9020.900
2002-06-0500:00:0053,0053,3552,7052,8016.400
2002-06-0600:00:0053,1053,2052,7052,8016.300
2002-06-0700:00:0052,8053,1052,1052,7024.400
2002-06-1000:00:0052,9052,9052,0052,009.500
2002-06-1100:00:0052,4053,5052,0053,1015.500
2002-06-1200:00:0052,5053,0052,5052,5010.800
2002-06-1300:00:0052,5553,0052,0052,3011.200
2002-06-1400:00:0052,0052,4050,7050,9026.100
2002-06-1700:00:0051,1551,5050,4551,5040.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters