Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0034,0034,5033,3433,5017.900
2002-10-0800:00:0033,9534,6032,4032,8018.700
2002-10-0900:00:0032,6032,8031,3032,4011.600
2002-10-1000:00:0031,7033,5031,7033,5012.300
2002-10-1100:00:0033,8036,2032,2036,2011.300
2002-10-1400:00:0035,5036,2034,7035,7010.200
2002-10-1500:00:0036,3037,0036,2036,7010.400
2002-10-1600:00:0036,0037,2035,8036,706.800
2002-10-1700:00:0037,1038,0037,0037,5014.000
2002-10-1800:00:0038,0038,7037,6038,409.200
2002-10-2100:00:0038,6039,5037,7039,208.400
2002-10-2200:00:0040,0040,0038,0038,608.900
2002-10-2300:00:0038,1038,7036,7037,0010.600
2002-10-2400:00:0037,0037,8036,4536,503.300
2002-10-2500:00:0036,3038,0036,3038,002.600
2002-10-2800:00:0038,2038,8037,5038,008.300
2002-10-2900:00:0039,0039,0037,0037,005.300
2002-10-3000:00:0037,0037,5036,5537,0011.600
2002-10-3100:00:0037,0038,8037,0038,507.100
2002-11-0100:00:0038,9038,9037,0037,303.600
2002-11-0400:00:0037,3038,5037,3038,007.100
2002-11-0500:00:0038,2538,8037,8538,804.200
2002-11-0600:00:0038,5039,4038,5038,805.700
2002-11-0700:00:0038,6038,9037,1037,156.000
2002-11-0800:00:0037,5037,7036,5037,504.000
2002-11-1100:00:0036,9037,3036,6036,803.900
2002-11-1200:00:0037,0037,2036,2037,102.900
2002-11-1300:00:0037,0037,2036,0137,206.500
2002-11-1400:00:0036,0536,0534,5035,4016.000
2002-11-1500:00:0035,2035,5235,0535,508.100
2002-11-1800:00:0035,0537,0035,0536,706.000
2002-11-1900:00:0036,4036,6035,9036,204.600
2002-11-2000:00:0036,7036,7035,1035,409.400
2002-11-2100:00:0035,4035,8035,2035,804.500
2002-11-2200:00:0036,0036,5036,0036,109.100
2002-11-2500:00:0036,2037,1036,0036,605.900
2002-11-2600:00:0036,4036,6035,8036,004.700
2002-11-2700:00:0035,2536,4035,2536,203.800
2002-11-2800:00:0036,7536,8036,2036,555.100
2002-11-2900:00:0037,0038,3036,8038,308.700
2002-12-0200:00:0038,5038,8037,7038,0013.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters