Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0051,1551,5050,4551,5040.700
2002-06-1800:00:0051,6551,7049,7050,4033.400
2002-06-1900:00:0050,4050,8049,8050,7013.300
2002-06-2000:00:0050,6050,9949,6049,6013.100
2002-06-2100:00:0049,4050,4849,2049,5014.700
2002-06-2400:00:0049,5050,0048,2048,7017.800
2002-06-2500:00:0049,0549,4548,8049,0011.900
2002-06-2600:00:0047,2549,5047,2549,5052.300
2002-06-2700:00:0049,8250,2549,3049,9515.000
2002-06-2800:00:0050,1051,5050,1051,5012.200
2002-07-0100:00:0051,5051,5050,9551,106.700
2002-07-0200:00:0050,3051,5050,3051,308.400
2002-07-0300:00:0050,8051,5050,7051,5015.800
2002-07-0400:00:0051,6051,7051,0051,7010.700
2002-07-0500:00:0051,9552,5051,5552,3020.800
2002-07-0800:00:0052,6052,6051,8052,4012.200
2002-07-0900:00:0052,3053,1052,3052,9530.800
2002-07-1000:00:0052,1553,1052,1552,2026.400
2002-07-1100:00:0051,8052,0050,4050,9031.600
2002-07-1200:00:0050,7551,7050,3550,709.600
2002-07-1500:00:0050,4050,9050,0550,0525.400
2002-07-1600:00:0050,6550,6548,7049,5038.400
2002-07-1700:00:0049,3049,8049,0049,6019.000
2002-07-1800:00:0049,3050,0049,2049,608.600
2002-07-1900:00:0049,0049,5049,0049,405.400
2002-07-2200:00:0049,5550,0047,1047,1072.700
2002-07-2300:00:0047,5048,1546,0546,8040.000
2002-07-2400:00:0046,8046,8043,5046,4556.300
2002-07-2500:00:0046,7046,7045,3045,5013.000
2002-07-2600:00:0045,5045,7544,8045,4027.300
2002-07-2900:00:0045,7048,0045,3048,0014.000
2002-07-3000:00:0048,3048,3047,0047,9514.800
2002-07-3100:00:0047,6048,2047,4048,2021.700
2002-08-0100:00:0047,4548,6047,4547,4512.300
2002-08-0200:00:0047,5548,0046,3046,9013.200
2002-08-0500:00:0046,5047,0044,0044,0015.800
2002-08-0600:00:0043,5045,3043,1045,3028.800
2002-08-0700:00:0045,0045,2544,1044,105.800
2002-08-0800:00:0044,0044,8043,7544,003.200
2002-08-0900:00:0044,7046,0044,4045,609.200
2002-08-1200:00:0045,0046,0044,7045,904.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters