Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0046,5046,6546,0546,0518.000
2000-08-1500:00:0046,0046,4545,3045,6514.100
2000-08-1600:00:0045,8045,8045,1545,7019.300
2000-08-1700:00:0045,7045,9044,2044,6037.900
2000-08-1800:00:0044,8344,9544,2044,2031.400
2000-08-2100:00:0044,9044,9044,1044,4035.600
2000-08-2200:00:0044,9045,9044,0544,7078.400
2000-08-2300:00:0045,0045,3043,7544,4569.000
2000-08-2400:00:0045,5046,9945,5046,2377.500
2000-08-2500:00:0046,9047,4045,9046,0562.600
2000-08-2800:00:0047,0047,4046,2047,4029.300
2000-08-2900:00:0047,4548,9046,7548,5061.300
2000-08-3000:00:0048,8048,9547,2547,8576.700
2000-08-3100:00:0047,9548,1047,3047,6059.700
2000-09-0100:00:0048,3048,4547,7047,9550.700
2000-09-0400:00:0048,3048,4547,9548,4545.900
2000-09-0500:00:0048,5048,6047,8047,8046.600
2000-09-0600:00:0048,3548,3547,6048,1063.300
2000-09-0700:00:0047,9448,3047,6048,0037.000
2000-09-0800:00:0048,3048,4047,4048,0040.100
2000-09-1100:00:0048,4048,4047,7047,9528.000
2000-09-1200:00:0048,0048,0047,0147,2040.000
2000-09-1300:00:0047,0547,5046,2046,3043.200
2000-09-1400:00:0046,4047,2046,2046,9043.200
2000-09-1500:00:0046,7047,0046,2546,8047.900
2000-09-1800:00:0047,0047,1045,9046,3575.900
2000-09-1900:00:0047,0047,4046,1046,4531.200
2000-09-2000:00:0046,7046,9045,5445,8041.000
2000-09-2100:00:0045,8546,4044,9045,5060.500
2000-09-2200:00:0045,5045,8044,5045,8046.600
2000-09-2500:00:0046,5046,8045,8046,2043.500
2000-09-2600:00:0046,5046,5045,5146,0029.100
2000-09-2700:00:0045,7046,8045,4046,0042.000
2000-09-2800:00:0046,3046,3044,9045,2035.400
2000-09-2900:00:0045,9046,0045,4545,8534.800
2000-10-0200:00:0045,8046,1045,1545,4039.700
2000-10-0300:00:0045,4045,4045,4045,400
2000-10-0400:00:0046,0047,4046,0046,9029.100
2000-10-0500:00:0046,8048,4546,6048,0030.600
2000-10-0600:00:0048,3048,8548,0048,3538.900
2000-10-0900:00:0048,6048,6047,5548,0028.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters