Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0052,5053,0051,2052,2032.000
2000-12-0500:00:0052,1053,2051,9052,8030.000
2000-12-0600:00:0053,3553,3551,0552,0035.100
2000-12-0700:00:0051,5052,8051,5052,0034.000
2000-12-0800:00:0052,3052,7051,7052,3526.700
2000-12-1100:00:0052,6053,2551,3051,9030.000
2000-12-1200:00:0052,4552,4551,0551,3034.200
2000-12-1300:00:0051,2551,9049,5050,2051.600
2000-12-1400:00:0049,5050,5049,5049,7533.500
2000-12-1500:00:0050,0050,1048,4049,0056.000
2000-12-1800:00:0049,2051,1049,1051,0045.500
2000-12-1900:00:0051,0051,9050,2051,4034.600
2000-12-2000:00:0050,5051,4050,0550,5043.300
2000-12-2100:00:0050,0551,0049,3050,0034.000
2000-12-2200:00:0050,0050,4949,7050,0023.300
2000-12-2500:00:0050,0050,0050,0050,000
2000-12-2600:00:0050,0050,0050,0050,000
2000-12-2700:00:0050,5052,7050,2052,3027.600
2000-12-2800:00:0052,3052,4550,0051,2027.900
2000-12-2900:00:0051,5051,9551,0051,7013.800
2001-01-0100:00:0051,7051,7051,7051,700
2001-01-0200:00:0051,7552,6051,2051,9029.000
2001-01-0300:00:0051,7051,7549,4049,9030.900
2001-01-0400:00:0051,7051,7050,7051,3530.900
2001-01-0500:00:0051,3052,4551,2052,0033.000
2001-01-0800:00:0051,8052,4051,2552,0022.500
2001-01-0900:00:0051,5552,5051,5552,0033.300
2001-01-1000:00:0052,2552,4051,5051,7519.400
2001-01-1100:00:0051,7552,9051,3052,8533.200
2001-01-1200:00:0052,9953,2552,0552,0550.500
2001-01-1500:00:0052,9054,7052,6053,7069.800
2001-01-1600:00:0053,8054,3052,6053,2565.500
2001-01-1700:00:0053,4054,5553,0554,5554.400
2001-01-1800:00:0054,0054,1052,7053,0043.200
2001-01-1900:00:0053,5053,6552,5053,2043.000
2001-01-2200:00:0053,5053,8551,6052,4568.800
2001-01-2300:00:0052,2552,6051,5952,6030.400
2001-01-2400:00:0052,6052,6052,6052,600
2001-01-2500:00:0053,6055,3553,3055,3584.200
2001-01-2600:00:0055,3555,3555,3555,350
2001-01-2900:00:0054,8055,0054,2554,8055.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters