Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0050,6050,9550,0550,6014.500
2001-05-2200:00:0050,5051,6050,2551,1038.700
2001-05-2300:00:0050,8051,7050,8051,4524.200
2001-05-2400:00:0051,6051,9551,6051,802.900
2001-05-2500:00:0051,5051,9551,2051,4016.200
2001-05-2800:00:0051,6052,4051,6052,1041.500
2001-05-2900:00:0052,4052,4051,8052,1529.400
2001-05-3000:00:0051,0051,2050,2050,6537.300
2001-05-3100:00:0050,3050,9550,0550,8035.800
2001-06-0100:00:0050,8051,5550,2051,1526.800
2001-06-0400:00:0050,5051,0050,5051,001.900
2001-06-0500:00:0051,0051,7050,8051,4038.300
2001-06-0600:00:0051,5051,8051,5051,6020.500
2001-06-0700:00:0051,5552,3051,5552,1045.900
2001-06-0800:00:0052,0053,5052,0052,2049.500
2001-06-1100:00:0052,3052,4051,6051,8021.500
2001-06-1200:00:0051,9052,2050,8051,0023.600
2001-06-1300:00:0051,0051,5050,7051,0516.500
2001-06-1400:00:0051,1051,3050,6051,004.300
2001-06-1500:00:0050,6051,0050,2050,2017.400
2001-06-1800:00:0050,2051,0049,8050,0029.800
2001-06-1900:00:0050,0050,5050,0050,0514.900
2001-06-2000:00:0050,0050,8049,7550,2018.300
2001-06-2100:00:0050,5050,5049,1050,0021.500
2001-06-2200:00:0050,0050,0049,3049,8010.200
2001-06-2500:00:0049,6050,3549,2049,7021.100
2001-06-2600:00:0050,3050,3049,0549,5015.000
2001-06-2700:00:0049,4050,3049,4050,2013.300
2001-06-2800:00:0050,2050,2049,0549,9016.300
2001-06-2900:00:0050,0050,5049,3049,6019.800
2001-07-0200:00:0050,0050,4049,4050,2015.300
2001-07-0300:00:0050,4051,0050,3050,7021.200
2001-07-0400:00:0050,6050,9550,2550,909.600
2001-07-0500:00:0050,5051,4550,3051,1015.500
2001-07-0600:00:0050,8051,0050,2050,2017.400
2001-07-0900:00:0050,1550,6049,7049,7020.400
2001-07-1000:00:0049,5050,0049,2049,5014.400
2001-07-1100:00:0049,1049,1048,5048,9026.100
2001-07-1200:00:0049,2049,9549,2049,8013.200
2001-07-1300:00:0049,8049,8049,8049,800
2001-07-1600:00:0050,1050,4049,8049,8021.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters