Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0043,5044,8043,5044,3514.800
2001-11-0600:00:0044,7044,7043,9044,0011.100
2001-11-0700:00:0044,3044,3043,5044,3012.000
2001-11-0800:00:0044,3045,6044,3045,0022.900
2001-11-0900:00:0045,6045,6545,0045,6511.900
2001-11-1200:00:0045,5045,6544,5045,2011.300
2001-11-1300:00:0045,0045,6044,9045,0016.000
2001-11-1400:00:0045,0546,1045,0046,0015.700
2001-11-1500:00:0046,0046,4045,2045,3029.800
2001-11-1600:00:0045,7046,2945,0545,9022.600
2001-11-1900:00:0046,0046,9545,7046,7522.200
2001-11-2000:00:0046,9547,5046,3047,0035.200
2001-11-2100:00:0047,0047,7047,0047,5021.800
2001-11-2200:00:0047,7048,5047,3547,6022.200
2001-11-2300:00:0047,5048,0046,6048,0016.800
2001-11-2600:00:0047,5048,6947,5048,3020.300
2001-11-2700:00:0048,4048,6047,2047,9515.900
2001-11-2800:00:0048,0048,1046,5847,0038.800
2001-11-2900:00:0047,0047,0046,2046,6011.300
2001-11-3000:00:0046,6048,5546,6048,4812.800
2001-12-0300:00:0047,8547,8546,8047,7520.300
2001-12-0400:00:0047,5048,2147,3047,9011.400
2001-12-0500:00:0048,0048,4047,7048,3012.200
2001-12-0600:00:0048,1048,9047,8048,9020.900
2001-12-0700:00:0048,0048,8047,7048,3013.900
2001-12-1000:00:0048,3048,6047,5548,1014.300
2001-12-1100:00:0047,5548,6047,5548,0011.200
2001-12-1200:00:0047,7047,7546,5046,7018.400
2001-12-1300:00:0046,2046,8045,8046,2026.100
2001-12-1400:00:0046,2546,5045,2045,5014.200
2001-12-1700:00:0045,2046,1545,2046,1013.200
2001-12-1800:00:0046,0046,0045,5045,6512.800
2001-12-1900:00:0046,0046,4044,8045,2019.100
2001-12-2000:00:0045,0045,8044,7045,0015.100
2001-12-2100:00:0045,2045,2044,1044,1012.800
2001-12-2400:00:0044,1044,1044,1044,100
2001-12-2500:00:0044,1044,1044,1044,100
2001-12-2600:00:0044,1044,1044,1044,100
2001-12-2700:00:0044,1045,6044,1045,3014.000
2001-12-2800:00:0045,3046,3045,3045,709.700
2001-12-3100:00:0045,7045,7045,7045,700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters