Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0019,4719,9019,3919,71844.400
2003-10-3000:00:0019,7519,8919,3919,39859.900
2003-10-3100:00:0019,5820,2919,5720,291.549.700
2003-11-0300:00:0020,3320,4719,6719,751.168.700
2003-11-0400:00:0019,8719,9919,7119,73716.000
2003-11-0500:00:0019,7419,8419,3019,811.741.500
2003-11-0600:00:0019,8519,9219,5419,75858.300
2003-11-0700:00:0019,6819,9519,5519,95938.100
2003-11-1000:00:0019,8219,8919,6519,71751.900
2003-11-1100:00:0019,5819,7419,3519,62625.400
2003-11-1200:00:0019,5220,7319,5220,492.511.000
2003-11-1300:00:0020,5421,4520,5221,152.218.200
2003-11-1400:00:0021,1121,3020,5720,671.031.000
2003-11-1700:00:0020,6720,6719,7120,431.756.900
2003-11-1800:00:0020,9320,9920,3920,441.052.000
2003-11-1900:00:0020,5021,2020,2921,101.139.200
2003-11-2000:00:0020,9320,9320,4820,56943.100
2003-11-2100:00:0020,8620,9320,4020,602.083.600
2003-11-2400:00:0020,9022,1320,8522,002.685.200
2003-11-2500:00:0021,8822,2021,6921,701.813.000
2003-11-2600:00:0021,7022,1321,6022,051.590.600
2003-11-2800:00:0022,1522,6322,0022,331.150.700
2003-12-0100:00:0022,8522,9022,5622,611.866.700
2003-12-0200:00:0022,6523,2022,6123,151.383.000
2003-12-0300:00:0023,2023,2922,9523,121.053.100
2003-12-0400:00:0023,1923,1922,5522,73902.800
2003-12-0500:00:0022,7222,8122,1322,311.008.300
2003-12-0800:00:0022,3622,7422,1822,701.898.800
2003-12-0900:00:0022,8823,1022,5422,551.057.600
2003-12-1000:00:0022,3522,4121,9722,001.258.000
2003-12-1100:00:0022,0122,6722,0022,641.028.100
2003-12-1200:00:0022,8022,8922,4222,49735.000
2003-12-1500:00:0022,9722,9722,4922,561.012.300
2003-12-1600:00:0022,7422,9222,6022,74992.900
2003-12-1700:00:0022,7422,7422,4422,50836.900
2003-12-1800:00:0022,5522,9422,5522,88945.300
2003-12-1900:00:0022,8122,8322,4622,65709.200
2003-12-2200:00:0022,6622,9622,5022,78829.500
2003-12-2300:00:0022,8322,9522,5922,67672.600
2003-12-2400:00:0022,6722,8322,4322,70305.700
2003-12-2600:00:0022,6422,8722,5222,69186.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters