Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0017,9518,1417,8517,971.067.800
2003-09-0400:00:0017,9718,2217,8618,22914.400
2003-09-0500:00:0018,2318,2317,8217,89640.700
2003-09-0800:00:0017,8918,5317,8818,501.203.300
2003-09-0900:00:0018,2518,3317,8718,01921.600
2003-09-1000:00:0018,0018,0717,7417,75859.400
2003-09-1100:00:0017,9018,2017,8617,94590.200
2003-09-1200:00:0017,8417,9817,7017,95590.900
2003-09-1500:00:0018,1218,1217,7017,90457.100
2003-09-1600:00:0017,8418,1517,8418,08917.500
2003-09-1700:00:0017,9818,4217,9718,24665.800
2003-09-1800:00:0018,1018,2017,9718,19831.800
2003-09-1900:00:0018,1518,2217,8917,89929.700
2003-09-2200:00:0017,8018,0317,6017,99863.100
2003-09-2300:00:0018,0018,0017,4017,701.130.800
2003-09-2400:00:0017,7017,7317,3417,40732.500
2003-09-2500:00:0017,5317,6017,3517,381.113.600
2003-09-2600:00:0017,3017,4517,0817,391.591.900
2003-09-2900:00:0017,2517,9117,0017,88949.400
2003-09-3000:00:0017,9518,0517,6018,051.063.600
2003-10-0100:00:0018,1218,4218,0118,42896.300
2003-10-0200:00:0018,4318,6018,2418,57516.800
2003-10-0300:00:0018,6318,8618,5418,83927.800
2003-10-0600:00:0018,8318,9018,5618,71678.700
2003-10-0700:00:0018,7118,9418,5318,94569.400
2003-10-0800:00:0018,9419,1018,8418,99650.800
2003-10-0900:00:0019,0919,4019,0819,19628.000
2003-10-1000:00:0019,2919,5819,1819,42693.900
2003-10-1300:00:0019,3919,4919,2119,23572.400
2003-10-1400:00:0019,2019,2119,0119,16899.800
2003-10-1500:00:0019,0019,5118,8319,351.006.200
2003-10-1600:00:0019,2019,8319,2019,74689.900
2003-10-1700:00:0019,7019,7919,2319,36674.500
2003-10-2000:00:0019,2019,3419,0519,29651.800
2003-10-2100:00:0019,1119,6119,1119,53651.800
2003-10-2200:00:0019,5319,5318,9618,961.257.500
2003-10-2300:00:0018,9719,0818,7619,011.340.100
2003-10-2400:00:0018,8919,8418,8019,76865.700
2003-10-2700:00:0020,0020,0019,0419,641.455.600
2003-10-2800:00:0019,6019,7919,2419,471.106.900
2003-10-2900:00:0019,4719,9019,3919,71844.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters