(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-25 | 00:00:00 | 3,85 | 3,86 | 3,85 | 3,85 | 167.700 | | 2002-02-26 | 00:00:00 | 3,85 | 3,87 | 3,85 | 3,85 | 258.500 | | 2002-02-27 | 00:00:00 | 3,86 | 3,87 | 3,85 | 3,87 | 52.600 | | 2002-02-28 | 00:00:00 | 3,85 | 3,87 | 3,85 | 3,85 | 127.400 | | 2002-03-01 | 00:00:00 | 3,88 | 3,88 | 3,85 | 3,88 | 51.900 | | 2002-03-04 | 00:00:00 | 3,89 | 3,93 | 3,86 | 3,92 | 61.300 | | 2002-03-05 | 00:00:00 | 3,91 | 3,91 | 3,87 | 3,89 | 40.100 | | 2002-03-06 | 00:00:00 | 3,89 | 3,90 | 3,86 | 3,89 | 259.800 | | 2002-03-07 | 00:00:00 | 3,85 | 3,92 | 3,85 | 3,85 | 272.600 | | 2002-03-08 | 00:00:00 | 3,87 | 3,91 | 3,85 | 3,91 | 277.200 | | 2002-03-11 | 00:00:00 | 3,90 | 3,90 | 3,84 | 3,86 | 574.900 | | 2002-03-12 | 00:00:00 | 3,85 | 3,87 | 3,82 | 3,85 | 574.800 | | 2002-03-13 | 00:00:00 | 3,86 | 3,88 | 3,85 | 3,88 | 409.700 | | 2002-03-14 | 00:00:00 | 3,87 | 3,87 | 3,85 | 3,85 | 375.700 | | 2002-03-15 | 00:00:00 | 3,86 | 3,88 | 3,85 | 3,88 | 466.700 | | 2002-03-18 | 00:00:00 | 3,88 | 3,88 | 3,84 | 3,86 | 783.100 | | 2002-03-19 | 00:00:00 | 3,85 | 3,86 | 3,84 | 3,85 | 637.100 | | 2002-03-20 | 00:00:00 | 3,85 | 3,86 | 3,83 | 3,84 | 790.900 | | 2002-03-21 | 00:00:00 | 3,84 | 3,84 | 3,83 | 3,84 | 384.900 | | 2002-03-22 | 00:00:00 | 3,83 | 3,90 | 3,82 | 3,90 | 660.100 | | 2002-03-25 | 00:00:00 | 3,92 | 3,92 | 3,84 | 3,84 | 439.000 | | 2002-03-26 | 00:00:00 | 3,87 | 3,90 | 3,85 | 3,86 | 190.000 | | 2002-03-27 | 00:00:00 | 3,88 | 3,97 | 3,88 | 3,93 | 235.200 | | 2002-03-28 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 0 | | 2002-03-29 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 0 | | 2002-04-01 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 0 | | 2002-04-02 | 00:00:00 | 3,95 | 4,07 | 3,92 | 4,05 | 143.400 | | 2002-04-03 | 00:00:00 | 4,10 | 4,16 | 4,08 | 4,11 | 389.000 | | 2002-04-04 | 00:00:00 | 4,12 | 4,14 | 4,00 | 4,11 | 356.400 | | 2002-04-05 | 00:00:00 | 4,13 | 4,13 | 4,00 | 4,10 | 145.300 | | 2002-04-08 | 00:00:00 | 4,10 | 4,11 | 4,03 | 4,08 | 43.700 | | 2002-04-09 | 00:00:00 | 4,10 | 4,14 | 4,05 | 4,10 | 352.300 | | 2002-04-10 | 00:00:00 | 4,10 | 4,13 | 4,05 | 4,13 | 109.300 | | 2002-04-11 | 00:00:00 | 4,10 | 4,12 | 4,10 | 4,10 | 141.600 | | 2002-04-12 | 00:00:00 | 4,13 | 4,13 | 4,09 | 4,13 | 63.100 | | 2002-04-15 | 00:00:00 | 4,13 | 4,13 | 4,09 | 4,13 | 379.100 | | 2002-04-16 | 00:00:00 | 4,12 | 4,13 | 4,10 | 4,12 | 131.100 | | 2002-04-17 | 00:00:00 | 4,10 | 4,12 | 4,08 | 4,11 | 463.800 | | 2002-04-18 | 00:00:00 | 4,11 | 4,11 | 4,09 | 4,10 | 92.000 | | 2002-04-19 | 00:00:00 | 4,10 | 4,11 | 4,08 | 4,10 | 152.300 | | 2002-04-22 | 00:00:00 | 4,10 | 4,10 | 4,09 | 4,10 | 111.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
