(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-05 | 00:00:00 | 3,76 | 3,76 | 3,71 | 3,76 | 89.500 | | 2001-11-06 | 00:00:00 | 3,74 | 3,75 | 3,69 | 3,72 | 238.500 | | 2001-11-07 | 00:00:00 | 3,74 | 3,74 | 3,71 | 3,74 | 98.000 | | 2001-11-08 | 00:00:00 | 3,71 | 3,74 | 3,69 | 3,71 | 302.000 | | 2001-11-09 | 00:00:00 | 3,71 | 3,73 | 3,71 | 3,73 | 98.000 | | 2001-11-12 | 00:00:00 | 3,72 | 3,73 | 3,65 | 3,72 | 225.000 | | 2001-11-13 | 00:00:00 | 3,74 | 3,74 | 3,70 | 3,74 | 119.500 | | 2001-11-14 | 00:00:00 | 3,72 | 3,74 | 3,71 | 3,73 | 183.000 | | 2001-11-15 | 00:00:00 | 3,74 | 3,74 | 3,71 | 3,74 | 1.561.000 | | 2001-11-16 | 00:00:00 | 3,73 | 3,77 | 3,73 | 3,77 | 59.000 | | 2001-11-19 | 00:00:00 | 3,77 | 3,81 | 3,74 | 3,81 | 87.500 | | 2001-11-20 | 00:00:00 | 3,77 | 3,82 | 3,72 | 3,74 | 808.500 | | 2001-11-21 | 00:00:00 | 3,74 | 3,78 | 3,74 | 3,78 | 488.500 | | 2001-11-22 | 00:00:00 | 3,82 | 3,82 | 3,73 | 3,80 | 499.500 | | 2001-11-23 | 00:00:00 | 3,79 | 3,79 | 3,72 | 3,74 | 146.000 | | 2001-11-26 | 00:00:00 | 3,75 | 3,75 | 3,73 | 3,74 | 94.000 | | 2001-11-27 | 00:00:00 | 3,75 | 3,76 | 3,73 | 3,75 | 62.500 | | 2001-11-28 | 00:00:00 | 3,74 | 3,75 | 3,72 | 3,75 | 98.000 | | 2001-11-29 | 00:00:00 | 3,73 | 3,75 | 3,73 | 3,74 | 50.500 | | 2001-11-30 | 00:00:00 | 3,74 | 3,75 | 3,74 | 3,74 | 78.500 | | 2001-12-03 | 00:00:00 | 3,74 | 3,75 | 3,73 | 3,75 | 64.500 | | 2001-12-04 | 00:00:00 | 3,74 | 3,78 | 3,74 | 3,76 | 23.000 | | 2001-12-05 | 00:00:00 | 3,76 | 3,76 | 3,74 | 3,76 | 26.000 | | 2001-12-06 | 00:00:00 | 3,74 | 3,77 | 3,69 | 3,76 | 52.000 | | 2001-12-07 | 00:00:00 | 3,74 | 3,75 | 3,72 | 3,74 | 135.500 | | 2001-12-10 | 00:00:00 | 3,78 | 3,78 | 3,74 | 3,75 | 26.500 | | 2001-12-11 | 00:00:00 | 3,74 | 3,76 | 3,74 | 3,75 | 18.500 | | 2001-12-12 | 00:00:00 | 3,75 | 3,78 | 3,73 | 3,75 | 37.500 | | 2001-12-13 | 00:00:00 | 3,74 | 3,75 | 3,74 | 3,74 | 23.000 | | 2001-12-14 | 00:00:00 | 3,76 | 3,77 | 3,73 | 3,76 | 64.500 | | 2001-12-17 | 00:00:00 | 3,78 | 3,79 | 3,75 | 3,78 | 59.000 | | 2001-12-18 | 00:00:00 | 3,79 | 3,90 | 3,77 | 3,90 | 219.500 | | 2001-12-19 | 00:00:00 | 3,90 | 3,90 | 3,86 | 3,90 | 114.500 | | 2001-12-20 | 00:00:00 | 3,85 | 3,88 | 3,85 | 3,86 | 55.000 | | 2001-12-21 | 00:00:00 | 3,84 | 3,85 | 3,82 | 3,84 | 33.000 | | 2001-12-24 | 00:00:00 | 3,84 | 3,84 | 3,84 | 3,84 | 0 | | 2001-12-25 | 00:00:00 | 3,84 | 3,84 | 3,84 | 3,84 | 0 | | 2001-12-26 | 00:00:00 | 3,84 | 3,84 | 3,84 | 3,84 | 0 | | 2001-12-27 | 00:00:00 | 3,87 | 3,88 | 3,83 | 3,85 | 68.000 | | 2001-12-28 | 00:00:00 | 3,88 | 4,03 | 3,84 | 3,92 | 254.000 | | 2001-12-31 | 00:00:00 | 3,92 | 3,92 | 3,92 | 3,92 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
