(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-26 | 00:00:00 | 3,32 | 3,33 | 3,23 | 3,32 | 332.000 | | 2001-03-27 | 00:00:00 | 3,32 | 3,40 | 3,30 | 3,38 | 1.716.000 | | 2001-03-28 | 00:00:00 | 3,50 | 3,50 | 3,34 | 3,40 | 785.000 | | 2001-03-29 | 00:00:00 | 3,38 | 3,43 | 3,36 | 3,43 | 706.500 | | 2001-03-30 | 00:00:00 | 3,42 | 3,45 | 3,40 | 3,43 | 683.500 | | 2001-04-02 | 00:00:00 | 3,42 | 3,44 | 3,39 | 3,41 | 282.000 | | 2001-04-03 | 00:00:00 | 3,40 | 3,41 | 3,36 | 3,40 | 237.000 | | 2001-04-04 | 00:00:00 | 3,38 | 3,40 | 3,36 | 3,38 | 451.000 | | 2001-04-05 | 00:00:00 | 3,38 | 3,41 | 3,37 | 3,41 | 323.500 | | 2001-04-06 | 00:00:00 | 3,42 | 3,42 | 3,39 | 3,42 | 264.500 | | 2001-04-09 | 00:00:00 | 3,41 | 3,43 | 3,39 | 3,43 | 325.500 | | 2001-04-10 | 00:00:00 | 3,42 | 3,46 | 3,42 | 3,46 | 341.000 | | 2001-04-11 | 00:00:00 | 3,45 | 3,48 | 3,44 | 3,47 | 389.000 | | 2001-04-12 | 00:00:00 | 3,48 | 3,50 | 3,46 | 3,49 | 393.000 | | 2001-04-13 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | | 2001-04-16 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | | 2001-04-17 | 00:00:00 | 3,48 | 3,53 | 3,46 | 3,53 | 52.000 | | 2001-04-18 | 00:00:00 | 3,51 | 3,51 | 3,48 | 3,49 | 1.045.000 | | 2001-04-19 | 00:00:00 | 3,51 | 3,51 | 3,46 | 3,50 | 1.277.500 | | 2001-04-20 | 00:00:00 | 3,50 | 3,50 | 3,45 | 3,48 | 363.500 | | 2001-04-23 | 00:00:00 | 3,49 | 3,49 | 3,40 | 3,46 | 267.500 | | 2001-04-24 | 00:00:00 | 3,47 | 3,48 | 3,45 | 3,47 | 210.500 | | 2001-04-25 | 00:00:00 | 3,48 | 3,48 | 3,44 | 3,47 | 190.500 | | 2001-04-26 | 00:00:00 | 3,47 | 3,52 | 3,44 | 3,52 | 341.000 | | 2001-04-27 | 00:00:00 | 3,53 | 3,54 | 3,49 | 3,52 | 160.500 | | 2001-04-30 | 00:00:00 | 3,54 | 3,55 | 3,53 | 3,55 | 169.500 | | 2001-05-01 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2001-05-02 | 00:00:00 | 3,55 | 3,56 | 3,51 | 3,56 | 226.500 | | 2001-05-03 | 00:00:00 | 3,56 | 3,57 | 3,52 | 3,56 | 272.500 | | 2001-05-04 | 00:00:00 | 3,56 | 3,56 | 3,52 | 3,56 | 214.000 | | 2001-05-07 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | | 2001-05-08 | 00:00:00 | 3,58 | 3,59 | 3,56 | 3,59 | 150.500 | | 2001-05-09 | 00:00:00 | 3,58 | 3,58 | 3,50 | 3,55 | 679.000 | | 2001-05-10 | 00:00:00 | 3,54 | 3,57 | 3,48 | 3,57 | 427.000 | | 2001-05-11 | 00:00:00 | 3,57 | 3,57 | 3,53 | 3,54 | 176.500 | | 2001-05-14 | 00:00:00 | 3,57 | 3,60 | 3,56 | 3,57 | 261.500 | | 2001-05-15 | 00:00:00 | 3,60 | 3,63 | 3,56 | 3,62 | 440.500 | | 2001-05-16 | 00:00:00 | 3,60 | 3,61 | 3,56 | 3,58 | 192.500 | | 2001-05-17 | 00:00:00 | 3,59 | 3,60 | 3,57 | 3,60 | 95.000 | | 2001-05-18 | 00:00:00 | 3,60 | 3,60 | 3,56 | 3,60 | 151.500 | | 2001-05-21 | 00:00:00 | 3,54 | 3,59 | 3,54 | 3,55 | 128.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
