(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 3,06 | 3,09 | 3,02 | 3,08 | 184.000 | | 2000-10-10 | 00:00:00 | 3,05 | 3,08 | 3,04 | 3,08 | 97.000 | | 2000-10-11 | 00:00:00 | 3,05 | 3,08 | 3,01 | 3,05 | 304.000 | | 2000-10-12 | 00:00:00 | 3,08 | 3,12 | 3,08 | 3,11 | 532.000 | | 2000-10-13 | 00:00:00 | 3,05 | 3,12 | 3,02 | 3,12 | 204.000 | | 2000-10-16 | 00:00:00 | 3,10 | 3,15 | 3,07 | 3,15 | 294.000 | | 2000-10-17 | 00:00:00 | 3,14 | 3,22 | 3,10 | 3,17 | 352.000 | | 2000-10-18 | 00:00:00 | 3,15 | 3,17 | 3,12 | 3,16 | 163.000 | | 2000-10-19 | 00:00:00 | 3,15 | 3,23 | 3,14 | 3,21 | 356.000 | | 2000-10-20 | 00:00:00 | 3,21 | 3,22 | 3,16 | 3,19 | 270.000 | | 2000-10-23 | 00:00:00 | 3,20 | 3,22 | 3,17 | 3,19 | 238.000 | | 2000-10-24 | 00:00:00 | 3,18 | 3,20 | 3,16 | 3,18 | 246.000 | | 2000-10-25 | 00:00:00 | 3,16 | 3,22 | 3,15 | 3,20 | 270.000 | | 2000-10-26 | 00:00:00 | 3,19 | 3,22 | 3,16 | 3,21 | 319.000 | | 2000-10-27 | 00:00:00 | 3,22 | 3,30 | 3,20 | 3,28 | 1.251.000 | | 2000-10-30 | 00:00:00 | 3,33 | 3,40 | 3,31 | 3,38 | 2.609.000 | | 2000-10-31 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | | 2000-11-01 | 00:00:00 | 3,40 | 3,47 | 3,40 | 3,47 | 427.000 | | 2000-11-02 | 00:00:00 | 3,47 | 3,53 | 3,43 | 3,53 | 2.297.000 | | 2000-11-03 | 00:00:00 | 3,53 | 3,53 | 3,43 | 3,49 | 665.000 | | 2000-11-06 | 00:00:00 | 3,44 | 3,50 | 3,42 | 3,49 | 375.000 | | 2000-11-07 | 00:00:00 | 3,48 | 3,51 | 3,43 | 3,50 | 647.000 | | 2000-11-08 | 00:00:00 | 3,50 | 3,51 | 3,48 | 3,50 | 606.000 | | 2000-11-09 | 00:00:00 | 3,46 | 3,50 | 3,46 | 3,50 | 320.000 | | 2000-11-10 | 00:00:00 | 3,47 | 3,50 | 3,46 | 3,48 | 305.000 | | 2000-11-13 | 00:00:00 | 3,43 | 3,50 | 3,39 | 3,50 | 657.000 | | 2000-11-14 | 00:00:00 | 3,49 | 3,52 | 3,47 | 3,50 | 522.000 | | 2000-11-15 | 00:00:00 | 3,49 | 3,52 | 3,47 | 3,51 | 293.000 | | 2000-11-16 | 00:00:00 | 3,50 | 3,52 | 3,48 | 3,50 | 126.000 | | 2000-11-17 | 00:00:00 | 3,52 | 3,57 | 3,50 | 3,57 | 1.639.000 | | 2000-11-20 | 00:00:00 | 3,60 | 3,61 | 3,58 | 3,60 | 1.248.000 | | 2000-11-21 | 00:00:00 | 3,60 | 3,60 | 3,56 | 3,59 | 328.000 | | 2000-11-22 | 00:00:00 | 3,57 | 3,59 | 3,52 | 3,59 | 253.000 | | 2000-11-23 | 00:00:00 | 3,55 | 3,59 | 3,52 | 3,58 | 210.000 | | 2000-11-24 | 00:00:00 | 3,55 | 3,60 | 3,55 | 3,59 | 291.000 | | 2000-11-27 | 00:00:00 | 3,61 | 3,62 | 3,58 | 3,61 | 265.000 | | 2000-11-28 | 00:00:00 | 3,58 | 3,62 | 3,52 | 3,60 | 247.000 | | 2000-11-29 | 00:00:00 | 3,58 | 3,60 | 3,50 | 3,59 | 198.000 | | 2000-11-30 | 00:00:00 | 3,54 | 3,58 | 3,41 | 3,57 | 168.000 | | 2000-12-01 | 00:00:00 | 3,53 | 3,56 | 3,50 | 3,56 | 248.000 | | 2000-12-04 | 00:00:00 | 3,50 | 3,53 | 3,50 | 3,51 | 291.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
