(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-14 | 00:00:00 | 3,13 | 3,13 | 3,10 | 3,13 | 62.000 | | 2000-08-15 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | | 2000-08-16 | 00:00:00 | 3,12 | 3,13 | 3,10 | 3,12 | 84.000 | | 2000-08-17 | 00:00:00 | 3,12 | 3,12 | 3,08 | 3,10 | 108.000 | | 2000-08-18 | 00:00:00 | 3,12 | 3,12 | 3,07 | 3,12 | 208.000 | | 2000-08-21 | 00:00:00 | 3,11 | 3,12 | 3,08 | 3,08 | 150.000 | | 2000-08-22 | 00:00:00 | 3,10 | 3,13 | 3,08 | 3,13 | 416.000 | | 2000-08-23 | 00:00:00 | 3,11 | 3,11 | 3,08 | 3,10 | 246.000 | | 2000-08-24 | 00:00:00 | 3,12 | 3,12 | 3,08 | 3,11 | 374.000 | | 2000-08-25 | 00:00:00 | 3,10 | 3,11 | 3,08 | 3,11 | 224.000 | | 2000-08-28 | 00:00:00 | 3,11 | 3,12 | 3,08 | 3,08 | 258.000 | | 2000-08-29 | 00:00:00 | 3,10 | 3,11 | 3,07 | 3,11 | 222.000 | | 2000-08-30 | 00:00:00 | 3,10 | 3,10 | 3,07 | 3,09 | 210.000 | | 2000-08-31 | 00:00:00 | 3,08 | 3,09 | 3,06 | 3,07 | 187.000 | | 2000-09-01 | 00:00:00 | 3,09 | 3,09 | 3,06 | 3,07 | 294.000 | | 2000-09-04 | 00:00:00 | 3,09 | 3,10 | 3,07 | 3,10 | 215.000 | | 2000-09-05 | 00:00:00 | 3,10 | 3,18 | 3,08 | 3,17 | 1.886.000 | | 2000-09-06 | 00:00:00 | 3,19 | 3,19 | 3,12 | 3,15 | 1.116.000 | | 2000-09-07 | 00:00:00 | 3,17 | 3,17 | 3,12 | 3,13 | 525.000 | | 2000-09-08 | 00:00:00 | 3,15 | 3,17 | 3,11 | 3,15 | 666.000 | | 2000-09-11 | 00:00:00 | 3,19 | 3,19 | 3,14 | 3,14 | 260.000 | | 2000-09-12 | 00:00:00 | 3,16 | 3,16 | 3,14 | 3,16 | 190.000 | | 2000-09-13 | 00:00:00 | 3,15 | 3,16 | 3,12 | 3,14 | 345.000 | | 2000-09-14 | 00:00:00 | 3,14 | 3,16 | 3,12 | 3,15 | 211.000 | | 2000-09-15 | 00:00:00 | 3,15 | 3,17 | 3,13 | 3,14 | 168.000 | | 2000-09-18 | 00:00:00 | 3,14 | 3,16 | 3,13 | 3,14 | 181.000 | | 2000-09-19 | 00:00:00 | 3,14 | 3,14 | 3,11 | 3,11 | 100.000 | | 2000-09-20 | 00:00:00 | 3,10 | 3,14 | 3,05 | 3,08 | 327.000 | | 2000-09-21 | 00:00:00 | 3,05 | 3,07 | 3,02 | 3,03 | 220.000 | | 2000-09-22 | 00:00:00 | 3,01 | 3,10 | 2,98 | 3,10 | 351.000 | | 2000-09-25 | 00:00:00 | 3,05 | 3,16 | 2,98 | 3,15 | 246.000 | | 2000-09-26 | 00:00:00 | 3,11 | 3,13 | 3,07 | 3,13 | 191.000 | | 2000-09-27 | 00:00:00 | 3,12 | 3,13 | 3,07 | 3,13 | 119.000 | | 2000-09-28 | 00:00:00 | 3,09 | 3,13 | 3,07 | 3,08 | 84.000 | | 2000-09-29 | 00:00:00 | 3,06 | 3,11 | 3,06 | 3,08 | 40.000 | | 2000-10-02 | 00:00:00 | 3,08 | 3,11 | 3,07 | 3,08 | 90.000 | | 2000-10-03 | 00:00:00 | 3,10 | 3,10 | 3,06 | 3,10 | 124.000 | | 2000-10-04 | 00:00:00 | 3,07 | 3,12 | 3,05 | 3,11 | 233.000 | | 2000-10-05 | 00:00:00 | 3,07 | 3,13 | 3,07 | 3,09 | 123.000 | | 2000-10-06 | 00:00:00 | 3,07 | 3,09 | 3,06 | 3,08 | 134.000 | | 2000-10-09 | 00:00:00 | 3,06 | 3,09 | 3,02 | 3,08 | 184.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
