(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-22 | 00:00:00 | 4,10 | 4,10 | 4,09 | 4,10 | 111.800 | | 2002-04-23 | 00:00:00 | 4,09 | 4,11 | 4,08 | 4,11 | 93.200 | | 2002-04-24 | 00:00:00 | 4,12 | 4,12 | 4,09 | 4,12 | 115.900 | | 2002-04-25 | 00:00:00 | 4,07 | 4,12 | 4,10 | 4,12 | 14.500 | | 2002-04-26 | 00:00:00 | 4,10 | 4,10 | 4,09 | 4,09 | 95.200 | | 2002-04-29 | 00:00:00 | 4,09 | 4,10 | 4,08 | 4,09 | 195.500 | | 2002-04-30 | 00:00:00 | 4,10 | 4,11 | 4,07 | 4,10 | 218.900 | | 2002-05-01 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 0 | | 2002-05-02 | 00:00:00 | 4,09 | 4,10 | 4,08 | 4,10 | 199.900 | | 2002-05-03 | 00:00:00 | 4,07 | 4,10 | 4,07 | 4,09 | 22.000 | | 2002-05-06 | 00:00:00 | 4,09 | 4,10 | 4,08 | 4,09 | 84.600 | | 2002-05-07 | 00:00:00 | 4,08 | 4,10 | 4,05 | 4,08 | 315.700 | | 2002-05-08 | 00:00:00 | 4,08 | 4,08 | 4,05 | 4,08 | 42.300 | | 2002-05-09 | 00:00:00 | 4,07 | 4,08 | 4,07 | 4,08 | 79.700 | | 2002-05-10 | 00:00:00 | 4,08 | 4,10 | 4,08 | 4,08 | 49.400 | | 2002-05-13 | 00:00:00 | 4,09 | 4,10 | 4,05 | 4,09 | 90.200 | | 2002-05-14 | 00:00:00 | 4,10 | 4,14 | 4,07 | 4,14 | 155.900 | | 2002-05-15 | 00:00:00 | 4,13 | 4,15 | 4,12 | 4,13 | 159.500 | | 2002-05-16 | 00:00:00 | 4,13 | 4,14 | 4,11 | 4,14 | 103.800 | | 2002-05-17 | 00:00:00 | 4,15 | 4,15 | 4,13 | 4,15 | 154.100 | | 2002-05-20 | 00:00:00 | 4,09 | 4,09 | 4,07 | 4,09 | 84.600 | | 2002-05-21 | 00:00:00 | 4,09 | 4,09 | 4,07 | 4,09 | 52.700 | | 2002-05-22 | 00:00:00 | 4,09 | 4,09 | 4,07 | 4,09 | 41.600 | | 2002-05-23 | 00:00:00 | 4,08 | 4,08 | 4,07 | 4,08 | 88.200 | | 2002-05-24 | 00:00:00 | 4,09 | 4,09 | 4,07 | 4,09 | 89.500 | | 2002-05-27 | 00:00:00 | 4,08 | 4,08 | 4,07 | 4,08 | 37.200 | | 2002-05-28 | 00:00:00 | 4,07 | 4,08 | 4,07 | 4,08 | 63.800 | | 2002-05-29 | 00:00:00 | 4,07 | 4,09 | 4,07 | 4,08 | 39.900 | | 2002-05-30 | 00:00:00 | 4,08 | 4,08 | 4,07 | 4,08 | 135.600 | | 2002-05-31 | 00:00:00 | 4,08 | 4,11 | 4,07 | 4,10 | 264.800 | | 2002-06-03 | 00:00:00 | 4,12 | 4,13 | 4,07 | 4,07 | 524.400 | | 2002-06-04 | 00:00:00 | 4,07 | 4,10 | 4,07 | 4,10 | 213.000 | | 2002-06-05 | 00:00:00 | 4,08 | 4,11 | 4,07 | 4,08 | 81.600 | | 2002-06-06 | 00:00:00 | 4,08 | 4,08 | 4,07 | 4,07 | 231.100 | | 2002-06-07 | 00:00:00 | 4,07 | 4,08 | 4,06 | 4,07 | 111.000 | | 2002-06-10 | 00:00:00 | 4,07 | 4,09 | 4,06 | 4,08 | 208.800 | | 2002-06-11 | 00:00:00 | 4,07 | 4,14 | 4,07 | 4,14 | 78.900 | | 2002-06-12 | 00:00:00 | 4,16 | 4,16 | 4,09 | 4,16 | 99.900 | | 2002-06-13 | 00:00:00 | 4,16 | 4,18 | 4,10 | 4,18 | 101.600 | | 2002-06-14 | 00:00:00 | 4,16 | 4,16 | 4,09 | 4,09 | 291.900 | | 2002-06-17 | 00:00:00 | 4,25 | 4,25 | 4,11 | 4,20 | 163.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
