(Login BolsaPT & Canal Forex) |
|
UNIPOL - [Ticker: UNI.MI] | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | Abertura | 3,900 | PER | 0,00% | Máximo | 3,910 | Pagamento Dividendo | | Mínimo | 3,870 | Data Ex-Dividendo | | Fecho Anterior | 3,870 | Yield | | Volume | 3.906.449 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para UNI.MI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-04 | 00:00:00 | 3,50 | 3,53 | 3,50 | 3,51 | 291.000 | 2000-12-05 | 00:00:00 | 3,51 | 3,56 | 3,51 | 3,56 | 288.000 | 2000-12-06 | 00:00:00 | 3,55 | 3,55 | 3,49 | 3,54 | 150.000 | 2000-12-07 | 00:00:00 | 3,50 | 3,51 | 3,50 | 3,50 | 280.000 | 2000-12-08 | 00:00:00 | 3,49 | 3,55 | 3,49 | 3,55 | 1.020.000 | 2000-12-11 | 00:00:00 | 3,54 | 3,54 | 3,40 | 3,48 | 1.052.000 | 2000-12-12 | 00:00:00 | 3,47 | 3,47 | 3,41 | 3,43 | 176.000 | 2000-12-13 | 00:00:00 | 3,43 | 3,45 | 3,40 | 3,45 | 87.000 | 2000-12-14 | 00:00:00 | 3,44 | 3,45 | 3,35 | 3,44 | 182.000 | 2000-12-15 | 00:00:00 | 3,40 | 3,40 | 3,35 | 3,38 | 98.000 | 2000-12-18 | 00:00:00 | 3,37 | 3,42 | 3,33 | 3,39 | 113.000 | 2000-12-19 | 00:00:00 | 3,38 | 3,39 | 3,35 | 3,39 | 139.000 | 2000-12-20 | 00:00:00 | 3,38 | 3,38 | 3,28 | 3,36 | 763.000 | 2000-12-21 | 00:00:00 | 3,35 | 3,35 | 3,27 | 3,35 | 172.000 | 2000-12-22 | 00:00:00 | 3,35 | 3,35 | 3,27 | 3,30 | 130.000 | 2000-12-25 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | 2000-12-26 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | 2000-12-27 | 00:00:00 | 3,32 | 3,45 | 3,32 | 3,35 | 315.000 | 2000-12-28 | 00:00:00 | 3,41 | 3,42 | 3,37 | 3,38 | 168.000 | 2000-12-29 | 00:00:00 | 3,40 | 3,45 | 3,38 | 3,45 | 106.000 | 2001-01-01 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 0 | 2001-01-02 | 00:00:00 | 3,43 | 3,44 | 3,37 | 3,42 | 90.000 | 2001-01-03 | 00:00:00 | 3,42 | 3,42 | 3,35 | 3,42 | 211.000 | 2001-01-04 | 00:00:00 | 3,39 | 3,45 | 3,39 | 3,44 | 268.000 | 2001-01-05 | 00:00:00 | 3,40 | 3,47 | 3,40 | 3,44 | 208.000 | 2001-01-08 | 00:00:00 | 3,41 | 3,44 | 3,41 | 3,42 | 94.000 | 2001-01-09 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,38 | 252.000 | 2001-01-10 | 00:00:00 | 3,42 | 3,43 | 3,35 | 3,40 | 108.000 | 2001-01-11 | 00:00:00 | 3,42 | 3,42 | 3,35 | 3,42 | 223.000 | 2001-01-12 | 00:00:00 | 3,40 | 3,42 | 3,37 | 3,42 | 164.000 | 2001-01-15 | 00:00:00 | 3,42 | 3,44 | 3,37 | 3,43 | 209.000 | 2001-01-16 | 00:00:00 | 3,39 | 3,46 | 3,37 | 3,46 | 357.000 | 2001-01-17 | 00:00:00 | 3,42 | 3,50 | 3,42 | 3,46 | 235.000 | 2001-01-18 | 00:00:00 | 3,44 | 3,45 | 3,40 | 3,45 | 215.000 | 2001-01-19 | 00:00:00 | 3,44 | 3,50 | 3,40 | 3,50 | 885.000 | 2001-01-22 | 00:00:00 | 3,49 | 3,50 | 3,43 | 3,49 | 780.000 | 2001-01-23 | 00:00:00 | 3,50 | 3,50 | 3,46 | 3,49 | 168.000 | 2001-01-24 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | 2001-01-25 | 00:00:00 | 3,50 | 3,50 | 3,48 | 3,49 | 278.000 | 2001-01-26 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | 2001-01-29 | 00:00:00 | 3,49 | 3,49 | 3,45 | 3,49 | 261.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|