Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:003,503,533,503,51291.000
2000-12-0500:00:003,513,563,513,56288.000
2000-12-0600:00:003,553,553,493,54150.000
2000-12-0700:00:003,503,513,503,50280.000
2000-12-0800:00:003,493,553,493,551.020.000
2000-12-1100:00:003,543,543,403,481.052.000
2000-12-1200:00:003,473,473,413,43176.000
2000-12-1300:00:003,433,453,403,4587.000
2000-12-1400:00:003,443,453,353,44182.000
2000-12-1500:00:003,403,403,353,3898.000
2000-12-1800:00:003,373,423,333,39113.000
2000-12-1900:00:003,383,393,353,39139.000
2000-12-2000:00:003,383,383,283,36763.000
2000-12-2100:00:003,353,353,273,35172.000
2000-12-2200:00:003,353,353,273,30130.000
2000-12-2500:00:003,303,303,303,300
2000-12-2600:00:003,303,303,303,300
2000-12-2700:00:003,323,453,323,35315.000
2000-12-2800:00:003,413,423,373,38168.000
2000-12-2900:00:003,403,453,383,45106.000
2001-01-0100:00:003,453,453,453,450
2001-01-0200:00:003,433,443,373,4290.000
2001-01-0300:00:003,423,423,353,42211.000
2001-01-0400:00:003,393,453,393,44268.000
2001-01-0500:00:003,403,473,403,44208.000
2001-01-0800:00:003,413,443,413,4294.000
2001-01-0900:00:003,443,443,383,38252.000
2001-01-1000:00:003,423,433,353,40108.000
2001-01-1100:00:003,423,423,353,42223.000
2001-01-1200:00:003,403,423,373,42164.000
2001-01-1500:00:003,423,443,373,43209.000
2001-01-1600:00:003,393,463,373,46357.000
2001-01-1700:00:003,423,503,423,46235.000
2001-01-1800:00:003,443,453,403,45215.000
2001-01-1900:00:003,443,503,403,50885.000
2001-01-2200:00:003,493,503,433,49780.000
2001-01-2300:00:003,503,503,463,49168.000
2001-01-2400:00:003,493,493,493,490
2001-01-2500:00:003,503,503,483,49278.000
2001-01-2600:00:003,493,493,493,490
2001-01-2900:00:003,493,493,453,49261.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters