Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:003,703,713,603,68262.500
2001-09-1100:00:003,663,693,583,58247.500
2001-09-1200:00:003,303,593,303,59407.000
2001-09-1300:00:003,573,593,573,5894.500
2001-09-1400:00:003,573,603,493,52370.000
2001-09-1700:00:003,563,563,473,49505.500
2001-09-1800:00:003,503,503,383,38944.500
2001-09-1900:00:003,413,573,413,54360.000
2001-09-2000:00:003,453,503,443,47309.000
2001-09-2100:00:003,403,403,253,311.115.000
2001-09-2400:00:003,293,433,293,42255.000
2001-09-2500:00:003,353,583,353,55117.000
2001-09-2600:00:003,553,743,503,69160.500
2001-09-2700:00:003,573,703,573,63386.500
2001-09-2800:00:003,633,633,633,630
2001-10-0100:00:003,683,703,613,64182.000
2001-10-0200:00:003,643,673,633,67128.000
2001-10-0300:00:003,643,683,623,68158.000
2001-10-0400:00:003,703,753,693,72200.500
2001-10-0500:00:003,653,743,653,7085.000
2001-10-0800:00:003,663,703,663,70104.000
2001-10-0900:00:003,693,733,653,68147.500
2001-10-1000:00:003,663,733,653,73198.500
2001-10-1100:00:003,733,743,713,73228.500
2001-10-1200:00:003,743,753,623,71197.000
2001-10-1500:00:003,693,743,693,7476.000
2001-10-1600:00:003,743,743,743,740
2001-10-1700:00:003,803,843,803,84216.500
2001-10-1800:00:003,823,823,713,76803.000
2001-10-1900:00:003,733,763,723,72191.000
2001-10-2200:00:003,753,773,733,76115.500
2001-10-2300:00:003,763,773,733,77202.000
2001-10-2400:00:003,743,793,733,76156.000
2001-10-2500:00:003,753,763,723,73101.500
2001-10-2600:00:003,733,733,733,730
2001-10-2900:00:003,753,763,713,73146.500
2001-10-3000:00:003,713,713,683,70175.000
2001-10-3100:00:003,693,733,673,73109.000
2001-11-0100:00:003,753,753,703,7588.500
2001-11-0200:00:003,723,763,713,76109.500
2001-11-0500:00:003,763,763,713,7689.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters