(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-05-21 | 00:00:00 | 3,54 | 3,59 | 3,54 | 3,55 | 128.500 | | 2001-05-22 | 00:00:00 | 3,56 | 3,57 | 3,50 | 3,57 | 323.500 | | 2001-05-23 | 00:00:00 | 3,57 | 3,58 | 3,53 | 3,58 | 239.500 | | 2001-05-24 | 00:00:00 | 3,56 | 3,65 | 3,53 | 3,65 | 472.000 | | 2001-05-25 | 00:00:00 | 3,60 | 3,63 | 3,59 | 3,63 | 240.000 | | 2001-05-28 | 00:00:00 | 3,60 | 3,65 | 3,60 | 3,64 | 138.000 | | 2001-05-29 | 00:00:00 | 3,63 | 3,68 | 3,62 | 3,68 | 314.500 | | 2001-05-30 | 00:00:00 | 3,67 | 3,68 | 3,63 | 3,66 | 177.000 | | 2001-05-31 | 00:00:00 | 3,66 | 3,68 | 3,65 | 3,68 | 157.500 | | 2001-06-01 | 00:00:00 | 3,67 | 3,70 | 3,65 | 3,70 | 329.000 | | 2001-06-04 | 00:00:00 | 3,68 | 3,70 | 3,68 | 3,70 | 1.005.000 | | 2001-06-05 | 00:00:00 | 3,70 | 3,70 | 3,69 | 3,70 | 585.000 | | 2001-06-06 | 00:00:00 | 3,68 | 3,71 | 3,68 | 3,69 | 381.000 | | 2001-06-07 | 00:00:00 | 3,69 | 3,71 | 3,67 | 3,68 | 277.000 | | 2001-06-08 | 00:00:00 | 3,68 | 3,69 | 3,64 | 3,67 | 523.000 | | 2001-06-11 | 00:00:00 | 3,67 | 3,71 | 3,66 | 3,71 | 145.000 | | 2001-06-12 | 00:00:00 | 3,70 | 3,72 | 3,68 | 3,72 | 160.000 | | 2001-06-13 | 00:00:00 | 3,69 | 3,71 | 3,68 | 3,71 | 94.000 | | 2001-06-14 | 00:00:00 | 3,68 | 3,70 | 3,68 | 3,70 | 133.500 | | 2001-06-15 | 00:00:00 | 3,68 | 3,69 | 3,65 | 3,68 | 1.338.500 | | 2001-06-18 | 00:00:00 | 3,67 | 3,69 | 3,66 | 3,68 | 92.500 | | 2001-06-19 | 00:00:00 | 3,66 | 3,69 | 3,65 | 3,68 | 262.000 | | 2001-06-20 | 00:00:00 | 3,67 | 3,68 | 3,64 | 3,64 | 538.000 | | 2001-06-21 | 00:00:00 | 3,64 | 3,65 | 3,61 | 3,65 | 349.500 | | 2001-06-22 | 00:00:00 | 3,64 | 3,67 | 3,63 | 3,66 | 226.500 | | 2001-06-25 | 00:00:00 | 3,67 | 3,69 | 3,65 | 3,68 | 263.500 | | 2001-06-26 | 00:00:00 | 3,66 | 3,68 | 3,65 | 3,67 | 403.000 | | 2001-06-27 | 00:00:00 | 3,66 | 3,69 | 3,65 | 3,68 | 581.500 | | 2001-06-28 | 00:00:00 | 3,68 | 3,70 | 3,64 | 3,70 | 327.000 | | 2001-06-29 | 00:00:00 | 3,71 | 3,71 | 3,67 | 3,70 | 190.000 | | 2001-07-02 | 00:00:00 | 3,68 | 3,72 | 3,68 | 3,71 | 439.000 | | 2001-07-03 | 00:00:00 | 3,70 | 3,71 | 3,69 | 3,69 | 51.500 | | 2001-07-04 | 00:00:00 | 3,68 | 3,71 | 3,67 | 3,70 | 128.000 | | 2001-07-05 | 00:00:00 | 3,69 | 3,71 | 3,68 | 3,68 | 61.500 | | 2001-07-06 | 00:00:00 | 3,71 | 3,71 | 3,65 | 3,71 | 190.500 | | 2001-07-09 | 00:00:00 | 3,75 | 3,75 | 3,67 | 3,69 | 239.500 | | 2001-07-10 | 00:00:00 | 3,68 | 3,73 | 3,67 | 3,70 | 442.000 | | 2001-07-11 | 00:00:00 | 3,70 | 3,70 | 3,60 | 3,70 | 414.000 | | 2001-07-12 | 00:00:00 | 3,67 | 3,70 | 3,67 | 3,70 | 168.500 | | 2001-07-13 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2001-07-16 | 00:00:00 | 3,69 | 3,69 | 3,67 | 3,68 | 180.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
