Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:003,543,593,543,55128.500
2001-05-2200:00:003,563,573,503,57323.500
2001-05-2300:00:003,573,583,533,58239.500
2001-05-2400:00:003,563,653,533,65472.000
2001-05-2500:00:003,603,633,593,63240.000
2001-05-2800:00:003,603,653,603,64138.000
2001-05-2900:00:003,633,683,623,68314.500
2001-05-3000:00:003,673,683,633,66177.000
2001-05-3100:00:003,663,683,653,68157.500
2001-06-0100:00:003,673,703,653,70329.000
2001-06-0400:00:003,683,703,683,701.005.000
2001-06-0500:00:003,703,703,693,70585.000
2001-06-0600:00:003,683,713,683,69381.000
2001-06-0700:00:003,693,713,673,68277.000
2001-06-0800:00:003,683,693,643,67523.000
2001-06-1100:00:003,673,713,663,71145.000
2001-06-1200:00:003,703,723,683,72160.000
2001-06-1300:00:003,693,713,683,7194.000
2001-06-1400:00:003,683,703,683,70133.500
2001-06-1500:00:003,683,693,653,681.338.500
2001-06-1800:00:003,673,693,663,6892.500
2001-06-1900:00:003,663,693,653,68262.000
2001-06-2000:00:003,673,683,643,64538.000
2001-06-2100:00:003,643,653,613,65349.500
2001-06-2200:00:003,643,673,633,66226.500
2001-06-2500:00:003,673,693,653,68263.500
2001-06-2600:00:003,663,683,653,67403.000
2001-06-2700:00:003,663,693,653,68581.500
2001-06-2800:00:003,683,703,643,70327.000
2001-06-2900:00:003,713,713,673,70190.000
2001-07-0200:00:003,683,723,683,71439.000
2001-07-0300:00:003,703,713,693,6951.500
2001-07-0400:00:003,683,713,673,70128.000
2001-07-0500:00:003,693,713,683,6861.500
2001-07-0600:00:003,713,713,653,71190.500
2001-07-0900:00:003,753,753,673,69239.500
2001-07-1000:00:003,683,733,673,70442.000
2001-07-1100:00:003,703,703,603,70414.000
2001-07-1200:00:003,673,703,673,70168.500
2001-07-1300:00:003,703,703,703,700
2001-07-1600:00:003,693,693,673,68180.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters